noticeofchangeofinterest

Exhibit 99.2 Form 604 Corporations Act 2001 Section 671B Notice of Change of Interests of Substantial Holder To: JAMES HARDIE INDUSTRIES PLC ACN/ARSN: 1. Details of substantial holder (1) Name: FMR LLC and the entities listed in Annexure A (“FMR”) ACN/ARSN (if applicable) There was a change in the interests of the substantial holder on 10 May 2018 The previous notice was given to the company on 01 December 2015 The previous notice was dated 01 December 2015 2. Previous and present voting power The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or an associate (2) had a relevant interest (3) in when last required, and when now required, to give a substantial holding notice to the company or scheme, are as follows: Class of Previous Notice Previous Notice Present Notice Present Notice Securities (4) Person’s votes Voting Power (5) Person’s votes Voting Power (5) UNIT STOCK 28,160,559 6.33% 23,952,407 5.42% AMERICAN DEPOSIT 1,297,400 0.29% 45 0.00% RECEIPT 3. Changes in relevant interests Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows: Person whose Consideration Class and relevant Nature of given in number of Person’s votes Date of Change interest change (6) relation to securities affected changed change (7) affected Unit Stock / Unit Stock / AUD / USD American American Deposit Receipt Deposit Receipt 30-Nov-15 FMR SELL 16.29 (16,932) (16,932) 30-Nov-15 FMR SELL 16.36 (21,076) (21,076) 30-Nov-15 FMR SELL 16.27 (428) (428) 30-Nov-15 FMR SELL 16.29 (1,256) (1,256)

30-Nov-15 FMR SELL 16.36 (3,427) (3,427) 30-Nov-15 FMR SELL 16.27 (428) (428) 30-Nov-15 FMR SELL 16.29 (118,864) (118,864) 30-Nov-15 FMR SELL 16.27 (1,198) (1,198) 30-Nov-15 FMR SELL 16.29 (41,951) (41,951) 30-Nov-15 FMR SELL 16.36 (78,988) (78,988) 30-Nov-15 FMR SELL 16.27 (428) (428) 30-Nov-15 FMR SELL 16.36 (14,238) (14,238) 30-Nov-15 FMR SELL 16.27 (428) (428) 30-Nov-15 FMR SELL 16.29 (20,997) (20,997) 2-Dec-15 FMR SELL 16.66 (199,590) (199,590) 2-Dec-15 FMR SELL 16.63 (399,589) (399,589) 2-Dec-15 FMR SELL 16.66 (410) (410) 2-Dec-15 FMR SELL 16.63 (411) (411) 3-Dec-15 FMR SELL 16.53 (3,142) (3,142) 3-Dec-15 FMR SELL 16.59 (116,059) (116,059) 3-Dec-15 FMR SELL 16.51 (31,620) (31,620) 3-Dec-15 FMR SELL 16.51 (179) (179) 3-Dec-15 FMR BUY 16.51 179 179 3-Dec-15 FMR BUY 16.51 31,620 31,620 7-Dec-15 FMR BUY 16.84 19,000 19,000 8-Dec-15 FMR BUY 16.64 10,215 10,215 8-Dec-15 FMR BUY 16.64 1,322 1,322 9-Dec-15 FMR BUY 16.26 3,206 3,206 9-Dec-15 FMR SELL 15.80 (1,210) (1,210) 9-Dec-15 FMR BUY 16.26 26,612 26,612 15-Dec-15 FMR BUY 15.08 10,000 10,000 16-Dec-15 FMR BUY 15.20 20,000 20,000 16-Dec-15 FMR BUY 15.20 6,000 6,000 16-Dec-15 FMR BUY 15.20 75,000 75,000 17-Dec-15 FMR BUY 15.91 1 1 17-Dec-15 FMR BUY 16.11 5,000 5,000 17-Dec-15 FMR BUY 16.11 2,000 2,000 17-Dec-15 FMR BUY 16.11 200,000 200,000 17-Dec-15 FMR SELL 15.85 (4,163) (4,163) 17-Dec-15 FMR BUY 16.11 5,000 5,000 18-Dec-15 FMR BUY 16.14 2,173 2,173 21-Dec-15 FMR BUY 16.45 4,697 4,697 22-Dec-15 FMR BUY 16.76 1,188 1,188 30-Dec-15 FMR SELL 17.50 (321) (321) 5-Jan-16 FMR SELL 16.79 (1,557) (1,557) 5-Jan-16 FMR SELL 16.79 (27,810) (27,810) 5-Jan-16 FMR BUY 16.87 1,593 1,593

5-Jan-16 FMR BUY 16.87 1,700 1,700 5-Jan-16 FMR SELL 16.79 (7,805) (7,805) 5-Jan-16 FMR SELL 16.79 (1,205) (1,205) 5-Jan-16 FMR SELL 16.79 (5,934) (5,934) 5-Jan-16 FMR BUY 16.87 2,322 2,322 5-Jan-16 FMR BUY 16.87 36,844 36,844 5-Jan-16 FMR SELL 16.79 (3,068) (3,068) 5-Jan-16 FMR SELL 16.79 (2,024) (2,024) 5-Jan-16 FMR SELL 16.79 (13,732) (13,732) 5-Jan-16 FMR SELL 16.79 (8,276) (8,276) 5-Jan-16 FMR SELL 16.79 (18,569) (18,569) 5-Jan-16 FMR SELL 16.79 (15,070) (15,070) 5-Jan-16 FMR SELL 16.79 (3,163) (3,163) 5-Jan-16 FMR SELL 16.79 (30,558) (30,558) 5-Jan-16 FMR SELL 16.79 (4,129) (4,129) 5-Jan-16 FMR SELL 16.79 (2,729) (2,729) 7-Jan-16 FMR SELL 16.30 (3,100) (3,100) 11-Jan-16 FMR SELL 15.83 (1,350) (1,350) 11-Jan-16 FMR BUY 15.88 20,000 20,000 12-Jan-16 FMR BUY 15.72 22,300 22,300 12-Jan-16 FMR SELL 15.72 (19,500) (19,500) 13-Jan-16 FMR SELL 15.82 (16,802) (16,802) 14-Jan-16 FMR BUY 15.52 11,711 11,711 14-Jan-16 FMR BUY 15.52 138,289 138,289 14-Jan-16 FMR BUY 15.63 50,000 50,000 20-Jan-16 FMR SELL 15.18 (33,318) (33,318) 21-Jan-16 FMR BUY 15.76 8,973 8,973 22-Jan-16 FMR BUY 15.77 67,900 67,900 27-Jan-16 FMR SELL 15.97 (21,000) (21,000) 27-Jan-16 FMR SELL 16.05 (2,862) (2,862) 27-Jan-16 FMR BUY 15.98 26,035 26,035 28-Jan-16 FMR BUY 16.14 2,400 2,400 28-Jan-16 FMR BUY 16.00 3,169 3,169 29-Jan-16 FMR BUY 15.96 6,202 6,202 29-Jan-16 FMR BUY 15.96 29,866 29,866 1-Feb-16 FMR BUY 16.34 35,314 35,314 2-Feb-16 FMR BUY 16.16 73,200 73,200 5-Feb-16 FMR BUY 16.31 426 426 5-Feb-16 FMR BUY 16.34 6,574 6,574 5-Feb-16 FMR BUY 16.39 1,508 1,508 5-Feb-16 FMR BUY 16.34 39,428 39,428 5-Feb-16 FMR BUY 16.31 572 572 8-Feb-16 FMR BUY 16.31 4,127 4,127

11-Feb-16 FMR BUY 16.02 10,000 10,000 12-Feb-16 FMR SELL 15.92 (7,252) (7,252) 18-Feb-16 FMR BUY 16.37 2,088 2,088 19-Feb-16 FMR BUY 17.93 2,742 2,742 23-Feb-16 FMR BUY 17.39 10,000 10,000 29-Feb-16 FMR BUY 17.91 8,988 8,988 29-Feb-16 FMR BUY 17.94 90,858 90,858 29-Feb-16 FMR SELL 17.91 (17,000) (17,000) 1-Mar-16 FMR SELL 17.97 (21,623) (21,623) 1-Mar-16 FMR BUY 17.76 8,500 8,500 3-Mar-16 FMR BUY 17.98 10,275 10,275 4-Mar-16 FMR BUY 18.21 1,848 1,848 4-Mar-16 FMR BUY 18.21 50,000 50,000 8-Mar-16 FMR BUY 18.08 4,226 4,226 10-Mar-16 FMR SELL 17.76 (18,413) (18,413) 10-Mar-16 FMR SELL 17.71 (18,538) (18,538) 11-Mar-16 FMR SELL 18.02 (11,766) (11,766) 14-Mar-16 FMR BUY 18.13 29,394 29,394 16-Mar-16 FMR BUY 17.91 200,000 200,000 16-Mar-16 FMR BUY 17.91 1,000 1,000 17-Mar-16 FMR BUY 18.47 8,000 8,000 17-Mar-16 FMR BUY 18.39 416 416 17-Mar-16 FMR BUY 18.47 2,553 2,553 17-Mar-16 FMR BUY 18.39 12,972 12,972 17-Mar-16 FMR BUY 18.47 79,745 79,745 17-Mar-16 FMR BUY 18.39 3,877 3,877 17-Mar-16 FMR BUY 18.47 14,612 14,612 18-Mar-16 FMR BUY 18.30 2,502 2,502 18-Mar-16 FMR BUY 18.30 31,944 31,944 29-Mar-16 FMR BUY 17.96 4,018 4,018 29-Mar-16 FMR SELL 17.54 (1,893) (1,893) 29-Mar-16 FMR SELL 17.54 (931) (931) 29-Mar-16 FMR SELL 17.54 (5,604) (5,604) 30-Mar-16 FMR SELL 17.57 (4,165) (4,165) 30-Mar-16 FMR SELL 17.57 (3,267) (3,267) 31-Mar-16 FMR BUY 17.84 19,611 19,611 31-Mar-16 FMR BUY 17.87 28,275 28,275 31-Mar-16 FMR BUY 17.84 13,581 13,581 31-Mar-16 FMR BUY 17.84 4,083 4,083 31-Mar-16 FMR SELL 17.88 (100,000) (100,000) 1-Apr-16 FMR BUY 17.75 2,500 2,500 1-Apr-16 FMR SELL 17.73 (21,974) (21,974) 4-Apr-16 FMR BUY 17.92 32,000 32,000

4-Apr-16 FMR SELL 17.85 (4,875) (4,875) 7-Apr-16 FMR SELL 18.38 (519) (519) 11-Apr-16 FMR SELL 18.34 (7,434) (7,434) 12-Apr-16 FMR BUY 18.24 2,702 2,702 13-Apr-16 FMR SELL 18.48 (10,633) (10,633) 13-Apr-16 FMR SELL 18.46 (4,002) (4,002) 13-Apr-16 FMR SELL 18.48 (2,454) (2,454) 13-Apr-16 FMR SELL 18.46 (924) (924) 13-Apr-16 FMR SELL 18.48 (11,499) (11,499) 13-Apr-16 FMR SELL 18.46 (4,328) (4,328) 13-Apr-16 FMR SELL 18.46 (2,747) (2,747) 13-Apr-16 FMR SELL 18.48 (7,298) (7,298) 13-Apr-16 FMR SELL 18.48 (70,497) (70,497) 13-Apr-16 FMR SELL 18.46 (26,534) (26,534) 13-Apr-16 FMR SELL 18.48 (12,800) (12,800) 13-Apr-16 FMR SELL 18.46 (4,818) (4,818) 13-Apr-16 FMR SELL 18.48 (12,485) (12,485) 13-Apr-16 FMR SELL 18.46 (4,699) (4,699) 13-Apr-16 FMR SELL 18.48 (13,737) (13,737) 13-Apr-16 FMR SELL 18.46 (5,170) (5,170) 13-Apr-16 FMR SELL 18.48 (29,538) (29,538) 13-Apr-16 FMR SELL 18.46 (11,118) (11,118) 13-Apr-16 FMR SELL 18.48 (26,947) (26,947) 13-Apr-16 FMR SELL 18.46 (10,143) (10,143) 13-Apr-16 FMR SELL 18.48 (23,168) (23,168) 13-Apr-16 FMR SELL 18.46 (8,720) (8,720) 13-Apr-16 FMR SELL 18.48 (10,145) (10,145) 13-Apr-16 FMR SELL 18.46 (3,818) (3,818) 13-Apr-16 FMR SELL 18.48 (9,537) (9,537) 13-Apr-16 FMR SELL 18.46 (3,590) (3,590) 13-Apr-16 FMR SELL 18.48 (5,221) (5,221) 13-Apr-16 FMR SELL 18.46 (1,965) (1,965) 13-Apr-16 FMR SELL 18.48 (3,450) (3,450) 13-Apr-16 FMR SELL 18.46 (1,298) (1,298) 13-Apr-16 FMR SELL 18.48 (10,045) (10,045) 13-Apr-16 FMR SELL 18.46 (3,781) (3,781) 13-Apr-16 FMR SELL 18.48 (4,237) (4,237) 13-Apr-16 FMR SELL 18.46 (1,595) (1,595) 13-Apr-16 FMR SELL 18.48 (16,532) (16,532) 13-Apr-16 FMR SELL 18.46 (6,222) (6,222) 13-Apr-16 FMR SELL 18.48 (16,169) (16,169) 13-Apr-16 FMR SELL 18.46 (6,086) (6,086) 13-Apr-16 FMR SELL 18.48 (5,102) (5,102)

13-Apr-16 FMR SELL 18.46 (1,920) (1,920) 13-Apr-16 FMR SELL 18.48 (51,896) (51,896) 13-Apr-16 FMR SELL 18.46 (19,533) (19,533) 13-Apr-16 FMR SELL 18.48 (4,072) (4,072) 13-Apr-16 FMR SELL 18.46 (1,532) (1,532) 13-Apr-16 FMR SELL 18.48 (10,680) (10,680) 13-Apr-16 FMR SELL 18.46 (4,020) (4,020) 13-Apr-16 FMR SELL 18.48 (7,786) (7,786) 13-Apr-16 FMR SELL 18.46 (2,931) (2,931) 13-Apr-16 FMR SELL 18.48 (14,072) (14,072) 13-Apr-16 FMR SELL 18.46 (5,296) (5,296) 14-Apr-16 FMR SELL 18.54 (636) (636) 14-Apr-16 FMR SELL 18.51 (857) (857) 14-Apr-16 FMR SELL 18.54 (353) (353) 14-Apr-16 FMR SELL 18.51 (693) (693) 14-Apr-16 FMR BUY 18.57 6,128 6,128 14-Apr-16 FMR SELL 18.54 (687) (687) 14-Apr-16 FMR SELL 18.51 (3,323) (3,323) 14-Apr-16 FMR SELL 18.51 (2,109) (2,109) 14-Apr-16 FMR SELL 18.54 (436) (436) 14-Apr-16 FMR SELL 18.51 (20,375) (20,375) 14-Apr-16 FMR SELL 18.54 (4,215) (4,215) 14-Apr-16 FMR SELL 18.54 (765) (765) 14-Apr-16 FMR SELL 18.51 (3,699) (3,699) 14-Apr-16 FMR SELL 18.54 (746) (746) 14-Apr-16 FMR SELL 18.51 (3,608) (3,608) 14-Apr-16 FMR SELL 18.54 (821) (821) 14-Apr-16 FMR SELL 18.51 (3,970) (3,970) 14-Apr-16 FMR SELL 18.54 (1,766) (1,766) 14-Apr-16 FMR SELL 18.51 (8,537) (8,537) 14-Apr-16 FMR SELL 18.54 (1,611) (1,611) 14-Apr-16 FMR SELL 18.51 (7,788) (7,788) 14-Apr-16 FMR SELL 18.54 (1,385) (1,385) 14-Apr-16 FMR SELL 18.51 (6,696) (6,696) 14-Apr-16 FMR SELL 18.54 (606) (606) 14-Apr-16 FMR SELL 18.51 (2,932) (2,932) 14-Apr-16 FMR SELL 18.54 (570) (570) 14-Apr-16 FMR SELL 18.51 (2,756) (2,756) 14-Apr-16 FMR SELL 18.54 (353) (353) 14-Apr-16 FMR SELL 18.51 (1,506) (1,506) 14-Apr-16 FMR SELL 18.54 (353) (353) 14-Apr-16 FMR SELL 18.51 (986) (986) 14-Apr-16 FMR SELL 18.54 (600) (600)

14-Apr-16 FMR SELL 18.51 (2,903) (2,903) 14-Apr-16 FMR SELL 18.54 (353) (353) 14-Apr-16 FMR SELL 18.51 (1,217) (1,217) 14-Apr-16 FMR SELL 18.54 (988) (988) 14-Apr-16 FMR SELL 18.51 (4,778) (4,778) 14-Apr-16 FMR SELL 18.54 (966) (966) 14-Apr-16 FMR SELL 18.51 (4,673) (4,673) 14-Apr-16 FMR SELL 18.54 (353) (353) 14-Apr-16 FMR SELL 18.51 (1,024) (1,024) 14-Apr-16 FMR SELL 18.54 (3,102) (3,102) 14-Apr-16 FMR SELL 18.51 (14,999) (14,999) 14-Apr-16 FMR SELL 18.54 (353) (353) 14-Apr-16 FMR SELL 18.51 (1,168) (1,168) 14-Apr-16 FMR SELL 18.54 (638) (638) 14-Apr-16 FMR SELL 18.51 (3,086) (3,086) 14-Apr-16 FMR SELL 18.54 (465) (465) 14-Apr-16 FMR SELL 18.51 (2,250) (2,250) 14-Apr-16 FMR SELL 18.54 (841) (841) 14-Apr-16 FMR SELL 18.51 (4,067) (4,067) 15-Apr-16 FMR BUY 18.86 5,200 5,200 15-Apr-16 FMR SELL 18.74 (3,335) (3,335) 15-Apr-16 FMR SELL 18.74 (15,987) (15,987) 15-Apr-16 FMR SELL 18.74 (10,148) (10,148) 15-Apr-16 FMR SELL 18.74 (33,945) (33,945) 15-Apr-16 FMR SELL 18.74 (2,307) (2,307) 15-Apr-16 FMR SELL 18.74 (13,031) (13,031) 15-Apr-16 FMR SELL 18.74 (19,100) (19,100) 15-Apr-16 FMR SELL 18.74 (5,918) (5,918) 15-Apr-16 FMR SELL 18.74 (2,996) (2,996) 15-Apr-16 FMR SELL 18.74 (1,627) (1,627) 15-Apr-16 FMR SELL 18.74 (547) (547) 15-Apr-16 FMR SELL 18.74 (13,260) (13,260) 15-Apr-16 FMR SELL 18.74 (7,243) (7,243) 15-Apr-16 FMR SELL 18.74 (4,741) (4,741) 15-Apr-16 FMR SELL 18.74 (24) (24) 15-Apr-16 FMR SELL 18.74 (3,099) (3,099) 15-Apr-16 FMR SELL 18.74 (7,072) (7,072) 15-Apr-16 FMR SELL 18.74 (22,481) (22,481) 15-Apr-16 FMR SELL 18.74 (43,150) (43,150) 15-Apr-16 FMR SELL 18.74 (2,800) (2,800) 15-Apr-16 FMR SELL 18.74 (519) (519) 15-Apr-16 FMR SELL 18.74 (5,382) (5,382) 15-Apr-16 FMR SELL 18.74 (11,695) (11,695)

18-Apr-16 FMR SELL 18.90 (3,942) (3,942) 18-Apr-16 FMR SELL 19.00 (1,003) (1,003) 18-Apr-16 FMR SELL 19.00 (4,807) (4,807) 18-Apr-16 FMR SELL 18.90 (18,899) (18,899) 18-Apr-16 FMR SELL 18.90 (11,995) (11,995) 18-Apr-16 FMR SELL 19.00 (3,051) (3,051) 18-Apr-16 FMR SELL 18.90 (1,093) (1,093) 18-Apr-16 FMR SELL 18.90 (15,675) (15,675) 18-Apr-16 FMR SELL 19.00 (3,987) (3,987) 18-Apr-16 FMR SELL 18.90 (8,562) (8,562) 18-Apr-16 FMR SELL 19.00 (2,178) (2,178) 18-Apr-16 FMR SELL 18.90 (5,605) (5,605) 18-Apr-16 FMR SELL 19.00 (1,426) (1,426) 18-Apr-16 FMR SELL 19.00 (6,758) (6,758) 18-Apr-16 FMR SELL 18.90 (26,575) (26,575) 19-Apr-16 FMR BUY 19.45 3,620 3,620 20-Apr-16 FMR SELL 19.07 (1,496) (1,496) 20-Apr-16 FMR SELL 18.46 (7,913) (7,913) 20-Apr-16 FMR SELL 19.07 (2,373) (2,373) 20-Apr-16 FMR SELL 18.46 (12,552) (12,552) 20-Apr-16 FMR SELL 19.07 (2,824) (2,824) 20-Apr-16 FMR SELL 18.46 (14,937) (14,937) 20-Apr-16 FMR SELL 19.07 (1,699) (1,699) 20-Apr-16 FMR SELL 18.46 (8,987) (8,987) 20-Apr-16 FMR SELL 19.07 (336) (336) 20-Apr-16 FMR SELL 18.46 (1,191) (1,191) 20-Apr-16 FMR SELL 19.07 (6,830) (6,830) 20-Apr-16 FMR SELL 18.46 (36,126) (36,126) 20-Apr-16 FMR SELL 19.07 (1,354) (1,354) 20-Apr-16 FMR SELL 18.46 (7,162) (7,162) 20-Apr-16 FMR SELL 18.97 (2,709) (2,709) 20-Apr-16 FMR SELL 19.07 (1,369) (1,369) 20-Apr-16 FMR SELL 18.46 (7,242) (7,242) 20-Apr-16 FMR SELL 19.07 (31,342) (31,342) 20-Apr-16 FMR SELL 18.46 (6,948) (6,948) 20-Apr-16 FMR SELL 18.97 (62,685) (62,685) 20-Apr-16 FMR BUY 18.97 62,685 62,685 20-Apr-16 FMR BUY 18.97 2,709 2,709 21-Apr-16 FMR BUY 18.86 8,990 8,990 21-Apr-16 FMR SELL 18.73 (3,779) (3,779) 21-Apr-16 FMR SELL 18.73 (6,732) (6,732) 21-Apr-16 FMR SELL 18.73 (7,228) (7,228) 21-Apr-16 FMR SELL 18.73 (5,720) (5,720)

21-Apr-16 FMR SELL 18.73 (372) (372) 21-Apr-16 FMR SELL 18.73 (19,572) (19,572) 21-Apr-16 FMR SELL 18.73 (2,703) (2,703) 21-Apr-16 FMR SELL 18.73 (3,894) (3,894) 22-Apr-16 FMR SELL 18.51 (626) (626) 22-Apr-16 FMR SELL 18.64 (2,591) (2,591) 22-Apr-16 FMR SELL 18.51 (2,031) (2,031) 22-Apr-16 FMR SELL 18.66 (2,031) (2,031) 22-Apr-16 FMR SELL 18.70 (2,031) (2,031) 22-Apr-16 FMR SELL 18.71 (2,031) (2,031) 22-Apr-16 FMR SELL 18.73 (1,827) (1,827) 22-Apr-16 FMR SELL 18.77 (1,828) (1,828) 22-Apr-16 FMR SELL 18.72 (1,904) (1,904) 22-Apr-16 FMR SELL 18.51 (350) (350) 22-Apr-16 FMR SELL 18.64 (1,075) (1,075) 22-Apr-16 FMR SELL 18.51 (24,039) (24,039) 22-Apr-16 FMR SELL 18.66 (24,040) (24,040) 22-Apr-16 FMR SELL 18.70 (24,040) (24,040) 22-Apr-16 FMR SELL 18.71 (24,040) (24,040) 22-Apr-16 FMR SELL 18.73 (21,628) (21,628) 22-Apr-16 FMR SELL 18.77 (21,628) (21,628) 22-Apr-16 FMR SELL 18.72 (22,526) (22,526) 22-Apr-16 FMR SELL 18.51 (766) (766) 22-Apr-16 FMR SELL 18.64 (3,169) (3,169) 22-Apr-16 FMR SELL 18.51 (1,288) (1,288) 22-Apr-16 FMR SELL 18.64 (5,329) (5,329) 22-Apr-16 FMR SELL 18.51 (350) (350) 22-Apr-16 FMR SELL 18.64 (467) (467) 22-Apr-16 FMR SELL 18.51 (3,902) (3,902) 22-Apr-16 FMR SELL 18.64 (16,150) (16,150) 22-Apr-16 FMR SELL 18.51 (350) (350) 22-Apr-16 FMR SELL 18.64 (1,409) (1,409) 22-Apr-16 FMR SELL 18.51 (350) (350) 22-Apr-16 FMR SELL 18.64 (1,031) (1,031) 22-Apr-16 FMR SELL 18.51 (848) (848) 22-Apr-16 FMR SELL 18.64 (3,510) (3,510) 22-Apr-16 FMR SELL 18.51 (350) (350) 22-Apr-16 FMR SELL 18.64 (631) (631) 22-Apr-16 FMR SELL 18.51 (1,901) (1,901) 22-Apr-16 FMR SELL 18.64 (7,869) (7,869) 22-Apr-16 FMR SELL 18.51 (2,656) (2,656) 22-Apr-16 FMR SELL 18.64 (10,993) (10,993) 22-Apr-16 FMR SELL 18.51 (2,171) (2,171)

22-Apr-16 FMR SELL 18.64 (8,983) (8,983) 22-Apr-16 FMR SELL 18.51 (793) (793) 22-Apr-16 FMR SELL 18.64 (3,283) (3,283) 22-Apr-16 FMR SELL 18.51 (783) (783) 22-Apr-16 FMR SELL 18.64 (3,240) (3,240) 22-Apr-16 FMR SELL 18.51 (16,897) (16,897) 22-Apr-16 FMR SELL 18.64 (69,923) (69,923) 22-Apr-16 FMR SELL 18.51 (533) (533) 22-Apr-16 FMR SELL 18.64 (2,204) (2,204) 22-Apr-16 FMR BUY 18.60 10,594 10,594 22-Apr-16 FMR BUY 18.51 2,137 2,137 22-Apr-16 FMR BUY 18.51 1,173 1,173 22-Apr-16 FMR BUY 18.51 3,899 3,899 22-Apr-16 FMR BUY 18.66 3,899 3,899 22-Apr-16 FMR BUY 18.66 1,173 1,173 22-Apr-16 FMR BUY 18.66 2,137 2,137 22-Apr-16 FMR BUY 18.70 3,899 3,899 22-Apr-16 FMR BUY 18.70 2,138 2,138 22-Apr-16 FMR BUY 18.70 1,172 1,172 22-Apr-16 FMR BUY 18.71 3,899 3,899 22-Apr-16 FMR BUY 18.71 1,173 1,173 22-Apr-16 FMR BUY 18.71 2,138 2,138 22-Apr-16 FMR BUY 18.73 1,058 1,058 22-Apr-16 FMR BUY 18.73 1,923 1,923 22-Apr-16 FMR BUY 18.73 3,508 3,508 22-Apr-16 FMR BUY 18.77 1,923 1,923 22-Apr-16 FMR BUY 18.77 1,059 1,059 22-Apr-16 FMR BUY 18.77 3,507 3,507 22-Apr-16 FMR BUY 18.72 3,653 3,653 22-Apr-16 FMR BUY 18.72 2,003 2,003 22-Apr-16 FMR BUY 18.72 1,082 1,082 22-Apr-16 FMR SELL 18.51 (642) (642) 22-Apr-16 FMR SELL 18.64 (2,656) (2,656) 22-Apr-16 FMR SELL 18.51 (350) (350) 22-Apr-16 FMR SELL 18.64 (670) (670) 22-Apr-16 FMR SELL 18.51 (372) (372) 22-Apr-16 FMR SELL 18.64 (1,541) (1,541) 22-Apr-16 FMR SELL 18.51 (350) (350) 22-Apr-16 FMR SELL 18.64 (347) (347) 22-Apr-16 FMR SELL 18.51 (1,531) (1,531) 22-Apr-16 FMR SELL 18.64 (6,336) (6,336) 22-Apr-16 FMR SELL 18.51 (1,173) (1,173) 22-Apr-16 FMR SELL 18.51 (685) (685)

22-Apr-16 FMR SELL 18.66 (1,173) (1,173) 22-Apr-16 FMR SELL 18.66 (685) (685) 22-Apr-16 FMR SELL 18.70 (686) (686) 22-Apr-16 FMR SELL 18.70 (1,172) (1,172) 22-Apr-16 FMR SELL 18.71 (1,173) (1,173) 22-Apr-16 FMR SELL 18.71 (685) (685) 22-Apr-16 FMR SELL 18.73 (1,058) (1,058) 22-Apr-16 FMR SELL 18.73 (614) (614) 22-Apr-16 FMR SELL 18.77 (613) (613) 22-Apr-16 FMR SELL 18.77 (1,059) (1,059) 22-Apr-16 FMR SELL 18.72 (661) (661) 22-Apr-16 FMR SELL 18.72 (1,082) (1,082) 22-Apr-16 FMR SELL 18.51 (350) (350) 22-Apr-16 FMR SELL 18.64 (1,271) (1,271) 22-Apr-16 FMR SELL 18.51 (441) (441) 22-Apr-16 FMR SELL 18.64 (1,826) (1,826) 22-Apr-16 FMR SELL 18.51 (350) (350) 22-Apr-16 FMR SELL 18.64 (859) (859) 22-Apr-16 FMR BUY 18.60 136,350 136,350 22-Apr-16 FMR BUY 18.51 350 350 22-Apr-16 FMR BUY 18.51 11,918 11,918 22-Apr-16 FMR BUY 18.51 2,031 2,031 22-Apr-16 FMR BUY 18.51 24,039 24,039 22-Apr-16 FMR BUY 18.51 685 685 22-Apr-16 FMR BUY 18.51 53,768 53,768 22-Apr-16 FMR BUY 18.66 2,031 2,031 22-Apr-16 FMR BUY 18.66 11,919 11,919 22-Apr-16 FMR BUY 18.66 685 685 22-Apr-16 FMR BUY 18.66 347 347 22-Apr-16 FMR BUY 18.66 53,769 53,769 22-Apr-16 FMR BUY 18.66 24,040 24,040 22-Apr-16 FMR BUY 18.70 346 346 22-Apr-16 FMR BUY 18.70 11,919 11,919 22-Apr-16 FMR BUY 18.70 686 686 22-Apr-16 FMR BUY 18.70 24,040 24,040 22-Apr-16 FMR BUY 18.70 2,031 2,031 22-Apr-16 FMR BUY 18.70 53,769 53,769 22-Apr-16 FMR BUY 18.71 2,031 2,031 22-Apr-16 FMR BUY 18.71 24,040 24,040 22-Apr-16 FMR BUY 18.71 346 346 22-Apr-16 FMR BUY 18.71 53,769 53,769 22-Apr-16 FMR BUY 18.71 685 685 22-Apr-16 FMR BUY 18.71 11,919 11,919

22-Apr-16 FMR BUY 18.73 48,374 48,374 22-Apr-16 FMR BUY 18.73 345 345 22-Apr-16 FMR BUY 18.73 10,723 10,723 22-Apr-16 FMR BUY 18.73 21,628 21,628 22-Apr-16 FMR BUY 18.73 614 614 22-Apr-16 FMR BUY 18.73 1,827 1,827 22-Apr-16 FMR BUY 18.77 613 613 22-Apr-16 FMR BUY 18.77 345 345 22-Apr-16 FMR BUY 18.77 21,628 21,628 22-Apr-16 FMR BUY 18.77 48,374 48,374 22-Apr-16 FMR BUY 18.77 10,723 10,723 22-Apr-16 FMR BUY 18.77 1,828 1,828 22-Apr-16 FMR BUY 18.72 50,385 50,385 22-Apr-16 FMR BUY 18.72 11,167 11,167 22-Apr-16 FMR BUY 18.72 661 661 22-Apr-16 FMR BUY 18.72 22,526 22,526 22-Apr-16 FMR BUY 18.72 1,904 1,904 22-Apr-16 FMR BUY 18.72 83 83 22-Apr-16 FMR BUY 18.60 3,056 3,056 22-Apr-16 FMR SELL 18.51 (1,887) (1,887) 22-Apr-16 FMR SELL 18.64 (7,810) (7,810) 22-Apr-16 FMR SELL 18.51 (1,747) (1,747) 22-Apr-16 FMR SELL 18.64 (7,228) (7,228) 22-Apr-16 FMR SELL 18.51 (3,899) (3,899) 22-Apr-16 FMR SELL 18.66 (3,899) (3,899) 22-Apr-16 FMR SELL 18.70 (3,899) (3,899) 22-Apr-16 FMR SELL 18.71 (3,899) (3,899) 22-Apr-16 FMR SELL 18.73 (3,508) (3,508) 22-Apr-16 FMR SELL 18.77 (3,507) (3,507) 22-Apr-16 FMR SELL 18.72 (3,653) (3,653) 22-Apr-16 FMR SELL 18.51 (521) (521) 22-Apr-16 FMR SELL 18.64 (2,156) (2,156) 22-Apr-16 FMR SELL 18.51 (2,578) (2,578) 22-Apr-16 FMR SELL 18.64 (10,671) (10,671) 22-Apr-16 FMR SELL 18.51 (11,918) (11,918) 22-Apr-16 FMR SELL 18.66 (11,919) (11,919) 22-Apr-16 FMR SELL 18.70 (11,919) (11,919) 22-Apr-16 FMR SELL 18.71 (11,919) (11,919) 22-Apr-16 FMR SELL 18.73 (10,723) (10,723) 22-Apr-16 FMR SELL 18.77 (10,723) (10,723) 22-Apr-16 FMR SELL 18.72 (11,167) (11,167) 22-Apr-16 FMR SELL 18.51 (412) (412) 22-Apr-16 FMR SELL 18.64 (1,707) (1,707)

22-Apr-16 FMR SELL 18.51 (350) (350) 22-Apr-16 FMR SELL 18.64 (1,161) (1,161) 22-Apr-16 FMR SELL 18.51 (350) (350) 22-Apr-16 FMR SELL 18.66 (347) (347) 22-Apr-16 FMR SELL 18.70 (346) (346) 22-Apr-16 FMR SELL 18.71 (346) (346) 22-Apr-16 FMR SELL 18.73 (345) (345) 22-Apr-16 FMR SELL 18.77 (345) (345) 22-Apr-16 FMR SELL 18.72 (83) (83) 22-Apr-16 FMR SELL 18.51 (2,137) (2,137) 22-Apr-16 FMR SELL 18.66 (2,137) (2,137) 22-Apr-16 FMR SELL 18.70 (2,138) (2,138) 22-Apr-16 FMR SELL 18.71 (2,138) (2,138) 22-Apr-16 FMR SELL 18.73 (1,923) (1,923) 22-Apr-16 FMR SELL 18.77 (1,923) (1,923) 22-Apr-16 FMR SELL 18.72 (2,003) (2,003) 22-Apr-16 FMR SELL 18.51 (53,768) (53,768) 22-Apr-16 FMR SELL 18.66 (53,769) (53,769) 22-Apr-16 FMR SELL 18.70 (53,769) (53,769) 22-Apr-16 FMR SELL 18.71 (53,769) (53,769) 22-Apr-16 FMR SELL 18.73 (48,374) (48,374) 22-Apr-16 FMR SELL 18.77 (48,374) (48,374) 22-Apr-16 FMR SELL 18.72 (50,385) (50,385) 22-Apr-16 FMR SELL 18.51 (350) (350) 22-Apr-16 FMR SELL 18.64 (347) (347) 22-Apr-16 FMR SELL 18.51 (1,411) (1,411) 22-Apr-16 FMR SELL 18.64 (5,839) (5,839) 22-Apr-16 FMR SELL 18.51 (1,012) (1,012) 22-Apr-16 FMR SELL 18.64 (4,189) (4,189) 22-Apr-16 FMR SELL 18.51 (849) (849) 22-Apr-16 FMR SELL 18.64 (3,515) (3,515) 22-Apr-16 FMR SELL 18.51 (1,882) (1,882) 22-Apr-16 FMR SELL 18.64 (7,790) (7,790) 26-Apr-16 FMR SELL 18.65 (3,994) (3,994) 26-Apr-16 FMR SELL 18.65 (1,651) (1,651) 26-Apr-16 FMR SELL 18.65 (4,885) (4,885) 26-Apr-16 FMR SELL 18.65 (8,215) (8,215) 26-Apr-16 FMR SELL 18.65 (704) (704) 26-Apr-16 FMR SELL 18.65 (24,896) (24,896) 26-Apr-16 FMR SELL 18.65 (2,172) (2,172) 26-Apr-16 FMR SELL 18.65 (1,583) (1,583) 26-Apr-16 FMR SELL 18.65 (5,411) (5,411) 26-Apr-16 FMR SELL 18.65 (959) (959)

26-Apr-16 FMR SELL 18.65 (12,130) (12,130) 26-Apr-16 FMR SELL 18.65 (16,946) (16,946) 26-Apr-16 FMR SELL 18.65 (13,848) (13,848) 26-Apr-16 FMR SELL 18.65 (5,061) (5,061) 26-Apr-16 FMR SELL 18.65 (4,995) (4,995) 26-Apr-16 FMR SELL 18.65 (107,789) (107,789) 26-Apr-16 FMR SELL 18.65 (3,398) (3,398) 26-Apr-16 FMR BUY 18.66 10,588 10,588 26-Apr-16 FMR SELL 18.65 (4,094) (4,094) 26-Apr-16 FMR SELL 18.65 (1,021) (1,021) 26-Apr-16 FMR SELL 18.65 (2,375) (2,375) 26-Apr-16 FMR SELL 18.65 (348) (348) 26-Apr-16 FMR SELL 18.65 (9,766) (9,766) 26-Apr-16 FMR SELL 18.65 (1,957) (1,957) 26-Apr-16 FMR SELL 18.65 (2,814) (2,814) 26-Apr-16 FMR SELL 18.65 (1,315) (1,315) 26-Apr-16 FMR BUY 18.66 136,356 136,356 26-Apr-16 FMR BUY 18.66 3,056 3,056 26-Apr-16 FMR SELL 18.65 (12,040) (12,040) 26-Apr-16 FMR SELL 18.65 (11,142) (11,142) 26-Apr-16 FMR SELL 18.65 (3,324) (3,324) 26-Apr-16 FMR SELL 18.65 (16,450) (16,450) 26-Apr-16 FMR SELL 18.65 (2,631) (2,631) 26-Apr-16 FMR SELL 18.65 (1,785) (1,785) 26-Apr-16 FMR SELL 18.65 (121) (121) 26-Apr-16 FMR SELL 18.65 (9,000) (9,000) 26-Apr-16 FMR SELL 18.65 (6,457) (6,457) 26-Apr-16 FMR SELL 18.65 (5,419) (5,419) 26-Apr-16 FMR SELL 18.65 (12,008) (12,008) 27-Apr-16 FMR SELL 18.60 (4,587) (4,587) 27-Apr-16 FMR SELL 18.60 (1,896) (1,896) 27-Apr-16 FMR SELL 18.60 (5,611) (5,611) 27-Apr-16 FMR SELL 18.60 (9,437) (9,437) 27-Apr-16 FMR SELL 18.60 (808) (808) 27-Apr-16 FMR SELL 18.60 (28,597) (28,597) 27-Apr-16 FMR SELL 18.60 (2,494) (2,494) 27-Apr-16 FMR SELL 18.60 (1,818) (1,818) 27-Apr-16 FMR SELL 18.60 (6,216) (6,216) 27-Apr-16 FMR SELL 18.60 (1,102) (1,102) 27-Apr-16 FMR SELL 18.60 (13,934) (13,934) 27-Apr-16 FMR SELL 18.60 (19,465) (19,465) 27-Apr-16 FMR SELL 18.60 (15,907) (15,907) 27-Apr-16 FMR SELL 18.60 (5,813) (5,813)

27-Apr-16 FMR SELL 18.60 (5,738) (5,738) 27-Apr-16 FMR SELL 18.60 (123,815) (123,815) 27-Apr-16 FMR SELL 18.60 (3,903) (3,903) 27-Apr-16 FMR BUY 18.61 11,985 11,985 27-Apr-16 FMR SELL 18.60 (4,703) (4,703) 27-Apr-16 FMR SELL 18.60 (1,173) (1,173) 27-Apr-16 FMR SELL 18.60 (2,728) (2,728) 27-Apr-16 FMR SELL 18.60 (354) (354) 27-Apr-16 FMR SELL 18.60 (11,219) (11,219) 27-Apr-16 FMR SELL 18.60 (2,248) (2,248) 27-Apr-16 FMR SELL 18.60 (3,233) (3,233) 27-Apr-16 FMR SELL 18.60 (1,510) (1,510) 27-Apr-16 FMR BUY 18.61 154,492 154,492 27-Apr-16 FMR BUY 18.61 3,460 3,460 27-Apr-16 FMR SELL 18.60 (13,829) (13,829) 27-Apr-16 FMR SELL 18.60 (12,799) (12,799) 27-Apr-16 FMR SELL 18.60 (3,818) (3,818) 27-Apr-16 FMR SELL 18.60 (18,896) (18,896) 27-Apr-16 FMR SELL 18.60 (3,023) (3,023) 27-Apr-16 FMR SELL 18.60 (2,051) (2,051) 27-Apr-16 FMR SELL 18.60 (10,338) (10,338) 27-Apr-16 FMR SELL 18.60 (7,417) (7,417) 27-Apr-16 FMR SELL 18.60 (6,225) (6,225) 27-Apr-16 FMR SELL 18.60 (13,793) (13,793) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (4,333) (4,333) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (1,791) (1,791) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (5,300) (5,300) 28-Apr-16 FMR SELL 18.35 (540) (540) 28-Apr-16 FMR SELL 18.49 (8,914) (8,914) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (764) (764) 28-Apr-16 FMR SELL 18.35 (1,638) (1,638) 28-Apr-16 FMR SELL 18.49 (27,013) (27,013) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (2,356) (2,356) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (1,718) (1,718) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (5,872) (5,872) 28-Apr-16 FMR SELL 18.35 (360) (360)

28-Apr-16 FMR SELL 18.49 (1,041) (1,041) 28-Apr-16 FMR SELL 18.35 (798) (798) 28-Apr-16 FMR SELL 18.49 (13,162) (13,162) 28-Apr-16 FMR SELL 18.35 (1,115) (1,115) 28-Apr-16 FMR SELL 18.49 (18,387) (18,387) 28-Apr-16 FMR SELL 18.35 (911) (911) 28-Apr-16 FMR SELL 18.49 (15,026) (15,026) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (5,491) (5,491) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (5,420) (5,420) 28-Apr-16 FMR SELL 18.35 (7,092) (7,092) 28-Apr-16 FMR SELL 18.49 (116,958) (116,958) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (3,687) (3,687) 28-Apr-16 FMR BUY 18.51 12,245 12,245 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (4,442) (4,442) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (1,108) (1,108) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (2,577) (2,577) 28-Apr-16 FMR SELL 18.35 (356) (356) 28-Apr-16 FMR SELL 18.49 (357) (357) 28-Apr-16 FMR SELL 18.35 (643) (643) 28-Apr-16 FMR SELL 18.49 (10,597) (10,597) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (2,124) (2,124) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (3,053) (3,053) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (1,427) (1,427) 28-Apr-16 FMR BUY 18.51 158,093 158,093 28-Apr-16 FMR BUY 18.51 3,542 3,542 28-Apr-16 FMR SELL 18.35 (792) (792) 28-Apr-16 FMR SELL 18.49 (13,064) (13,064) 28-Apr-16 FMR SELL 18.35 (733) (733) 28-Apr-16 FMR SELL 18.49 (12,090) (12,090) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (3,606) (3,606) 28-Apr-16 FMR SELL 18.35 (1,082) (1,082) 28-Apr-16 FMR SELL 18.49 (17,849) (17,849) 28-Apr-16 FMR SELL 18.35 (360) (360)

28-Apr-16 FMR SELL 18.49 (2,855) (2,855) 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (1,937) (1,937) 28-Apr-16 FMR SELL 18.35 (592) (592) 28-Apr-16 FMR SELL 18.49 (9,766) (9,766) 28-Apr-16 FMR SELL 18.35 (425) (425) 28-Apr-16 FMR SELL 18.49 (7,006) (7,006) 28-Apr-16 FMR BUY 18.51 1,120 1,120 28-Apr-16 FMR SELL 18.35 (360) (360) 28-Apr-16 FMR SELL 18.49 (5,880) (5,880) 28-Apr-16 FMR SELL 18.35 (790) (790) 28-Apr-16 FMR SELL 18.49 (13,029) (13,029) 29-Apr-16 FMR SELL 18.50 (1,567) (1,567) 29-Apr-16 FMR SELL 18.51 (2,762) (2,762) 29-Apr-16 FMR SELL 18.50 (641) (641) 29-Apr-16 FMR SELL 18.51 (1,129) (1,129) 29-Apr-16 FMR SELL 18.50 (1,919) (1,919) 29-Apr-16 FMR SELL 18.51 (3,383) (3,383) 29-Apr-16 FMR SELL 18.50 (3,231) (3,231) 29-Apr-16 FMR SELL 18.51 (5,693) (5,693) 29-Apr-16 FMR SELL 18.50 (355) (355) 29-Apr-16 FMR SELL 18.51 (469) (469) 29-Apr-16 FMR SELL 18.50 (9,790) (9,790) 29-Apr-16 FMR SELL 18.51 (17,253) (17,253) 29-Apr-16 FMR SELL 18.50 (846) (846) 29-Apr-16 FMR SELL 18.51 (1,492) (1,492) 29-Apr-16 FMR SELL 18.50 (614) (614) 29-Apr-16 FMR SELL 18.51 (1,082) (1,082) 29-Apr-16 FMR SELL 18.50 (2,128) (2,128) 29-Apr-16 FMR SELL 18.51 (3,750) (3,750) 29-Apr-16 FMR SELL 18.50 (367) (367) 29-Apr-16 FMR SELL 18.51 (647) (647) 29-Apr-16 FMR SELL 18.50 (4,770) (4,770) 29-Apr-16 FMR SELL 18.51 (8,406) (8,406) 29-Apr-16 FMR SELL 18.50 (6,664) (6,664) 29-Apr-16 FMR SELL 18.51 (11,743) (11,743) 29-Apr-16 FMR SELL 18.50 (5,446) (5,446) 29-Apr-16 FMR SELL 18.51 (9,597) (9,597) 29-Apr-16 FMR SELL 18.50 (1,989) (1,989) 29-Apr-16 FMR SELL 18.51 (3,506) (3,506) 29-Apr-16 FMR SELL 18.50 (1,963) (1,963) 29-Apr-16 FMR SELL 18.51 (3,460) (3,460) 29-Apr-16 FMR SELL 18.50 (42,389) (42,389)

29-Apr-16 FMR SELL 18.51 (74,699) (74,699) 29-Apr-16 FMR SELL 18.50 (1,332) (1,332) 29-Apr-16 FMR SELL 18.51 (2,346) (2,346) 29-Apr-16 FMR BUY 18.52 21,179 21,179 29-Apr-16 FMR SELL 18.50 (1,607) (1,607) 29-Apr-16 FMR SELL 18.51 (2,831) (2,831) 29-Apr-16 FMR SELL 18.50 (391) (391) 29-Apr-16 FMR SELL 18.51 (690) (690) 29-Apr-16 FMR SELL 18.50 (927) (927) 29-Apr-16 FMR SELL 18.51 (1,634) (1,634) 29-Apr-16 FMR SELL 18.50 (3,841) (3,841) 29-Apr-16 FMR SELL 18.51 (6,768) (6,768) 29-Apr-16 FMR SELL 18.50 (762) (762) 29-Apr-16 FMR SELL 18.51 (1,342) (1,342) 29-Apr-16 FMR SELL 18.50 (1,101) (1,101) 29-Apr-16 FMR SELL 18.51 (1,940) (1,940) 29-Apr-16 FMR SELL 18.50 (508) (508) 29-Apr-16 FMR SELL 18.51 (894) (894) 29-Apr-16 FMR BUY 18.52 272,719 272,719 29-Apr-16 FMR BUY 18.52 6,102 6,102 29-Apr-16 FMR SELL 18.50 (4,735) (4,735) 29-Apr-16 FMR SELL 18.51 (8,343) (8,343) 29-Apr-16 FMR SELL 18.50 (4,382) (4,382) 29-Apr-16 FMR SELL 18.51 (7,722) (7,722) 29-Apr-16 FMR SELL 18.50 (1,302) (1,302) 29-Apr-16 FMR SELL 18.51 (2,295) (2,295) 29-Apr-16 FMR SELL 18.50 (6,469) (6,469) 29-Apr-16 FMR SELL 18.51 (11,400) (11,400) 29-Apr-16 FMR SELL 18.50 (1,028) (1,028) 29-Apr-16 FMR SELL 18.51 (1,812) (1,812) 29-Apr-16 FMR SELL 18.50 (694) (694) 29-Apr-16 FMR SELL 18.51 (1,222) (1,222) 29-Apr-16 FMR SELL 18.50 (3,539) (3,539) 29-Apr-16 FMR SELL 18.51 (6,237) (6,237) 29-Apr-16 FMR SELL 18.50 (2,539) (2,539) 29-Apr-16 FMR SELL 18.51 (4,475) (4,475) 29-Apr-16 FMR SELL 18.50 (2,131) (2,131) 29-Apr-16 FMR SELL 18.51 (3,755) (3,755) 29-Apr-16 FMR SELL 18.50 (4,722) (4,722) 29-Apr-16 FMR SELL 18.51 (8,321) (8,321) 2-May-16 FMR SELL 18.77 (3,674) (3,674) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (1,063) (1,063)

2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (4,644) (4,644) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (8,112) (8,112) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.59 (201) (201) 2-May-16 FMR SELL 18.77 (25,041) (25,041) 2-May-16 FMR SELL 18.59 (615) (615) 2-May-16 FMR SELL 18.77 (1,682) (1,682) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (982) (982) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (5,219) (5,219) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (240) (240) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (12,149) (12,149) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (17,045) (17,045) 2-May-16 FMR SELL 18.59 (419) (419) 2-May-16 FMR SELL 18.77 (13,916) (13,916) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (4,838) (4,838) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (4,766) (4,766) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (108,416) (108,416) 2-May-16 FMR SELL 18.59 (2,664) (2,664) 2-May-16 FMR SELL 18.77 (3,024) (3,024) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR BUY 18.74 4,376 4,376 2-May-16 FMR SELL 18.77 (3,783) (3,783) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (313) (313) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (1,909) (1,909) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (9,710) (9,710) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (1,427) (1,427) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (2,387) (2,387) 2-May-16 FMR SELL 18.59 (354) (354)

2-May-16 FMR SELL 18.77 (2,984) (2,984) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR BUY 18.85 127,155 127,155 2-May-16 FMR BUY 18.74 123,789 123,789 2-May-16 FMR BUY 18.85 2,845 2,845 2-May-16 FMR BUY 18.74 2,769 2,769 2-May-16 FMR SELL 18.77 (12,053) (12,053) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (11,129) (11,129) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (2,943) (2,943) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (16,546) (16,546) 2-May-16 FMR SELL 18.59 (407) (407) 2-May-16 FMR SELL 18.77 (2,189) (2,189) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (1,222) (1,222) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (8,922) (8,922) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.80 (32,477) (32,477) 2-May-16 FMR SELL 18.77 (6,300) (6,300) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (5,227) (5,227) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.59 (354) (354) 2-May-16 FMR SELL 18.77 (28,432) (28,432) 3-May-16 FMR SELL 19.21 (6,800) (6,800) 3-May-16 FMR SELL 18.99 (3,039) (3,039) 3-May-16 FMR BUY 18.99 56,667 56,667 3-May-16 FMR BUY 18.99 15,372 15,372 3-May-16 FMR SELL 18.99 (31,879) (31,879) 4-May-16 FMR BUY 19.54 11,760 11,760 5-May-16 FMR SELL 19.10 (52,044) (52,044) 9-May-16 FMR SELL 19.50 (6,554) (6,554) 9-May-16 FMR SELL 19.50 (10,251) (10,251) 9-May-16 FMR SELL 19.50 (12,354) (12,354) 9-May-16 FMR SELL 19.50 (7,192) (7,192) 9-May-16 FMR SELL 19.50 (1,029) (1,029) 9-May-16 FMR SELL 19.50 (29,557) (29,557) 9-May-16 FMR SELL 19.50 (6,100) (6,100) 9-May-16 FMR SELL 19.50 (5,931) (5,931) 16-May-16 FMR BUY 19.42 7,387 7,387

19-May-16 FMR SELL 14.44 (5,000) (5,000) 20-May-16 FMR BUY 19.97 5,032 5,032 24-May-16 FMR SELL 20.15 (1,000) (1,000) 24-May-16 FMR SELL 20.15 (1,190) (1,190) 26-May-16 FMR BUY 20.91 7,000 7,000 27-May-16 FMR SELL 21.16 (49,685) (49,685) 1-Jun-16 FMR BUY 21.09 3,406 3,406 1-Jun-16 FMR BUY 21.09 71,214 71,214 1-Jun-16 FMR BUY 21.09 32,012 32,012 1-Jun-16 FMR BUY 21.09 8,500 8,500 2-Jun-16 FMR SELL 21.23 (24,459) (24,459) 8-Jun-16 FMR BUY 20.84 1,500 1,500 10-Jun-16 FMR BUY 20.30 9,067 9,067 15-Jun-16 FMR BUY 20.31 1,015 1,015 16-Jun-16 FMR SELL 20.31 (1,070) (1,070) 17-Jun-16 FMR BUY 20.36 150,000 150,000 20-Jun-16 FMR SELL 20.42 (89,971) (89,971) 20-Jun-16 FMR SELL 20.41 (100,000) (100,000) 21-Jun-16 FMR SELL 20.37 (2,899) (2,899) 23-Jun-16 FMR BUY 20.21 14,072 14,072 29-Jun-16 FMR SELL 19.70 (6,176) (6,176) 30-Jun-16 FMR BUY 20.45 8,401 8,401 30-Jun-16 FMR BUY 20.45 5,615 5,615 30-Jun-16 FMR BUY 20.21 24,476 24,476 1-Jul-16 FMR BUY 21.00 7,086 7,086 1-Jul-16 FMR BUY 20.89 44,000 44,000 11-Jul-16 FMR BUY 21.37 58,117 58,117 12-Jul-16 FMR SELL 21.64 (59,504) (59,504) 13-Jul-16 FMR BUY 21.82 2,004 2,004 14-Jul-16 FMR BUY 21.71 13,700 13,700 14-Jul-16 FMR BUY 21.71 4,440 4,440 18-Jul-16 FMR SELL 21.87 (1,471) (1,471) 19-Jul-16 FMR SELL 21.96 (1,375) (1,375) 28-Jul-16 FMR SELL 22.10 (3,937) (3,937) 28-Jul-16 FMR SELL 16.55 (400) (400) 28-Jul-16 FMR SELL 16.52 (300) (300) 28-Jul-16 FMR SELL 16.53 (930) (930) 28-Jul-16 FMR SELL 16.51 (300) (300) 28-Jul-16 FMR SELL 16.57 (566) (566) 28-Jul-16 FMR BUY 22.27 9,980 9,980 29-Jul-16 FMR SELL 16.50 (700) (700) 29-Jul-16 FMR BUY 21.60 20,000 20,000 29-Jul-16 FMR SELL 21.70 (100,000) (100,000)

29-Jul-16 FMR SELL 21.70 (11,133) (11,133) 29-Jul-16 FMR SELL 16.50 (500) (500) 29-Jul-16 FMR SELL 16.27 (97,504) (97,504) 1-Aug-16 FMR SELL 21.78 (11,280) (11,280) 1-Aug-16 FMR SELL 16.49 (4,300) (4,300) 1-Aug-16 FMR SELL 21.78 (35,000) (35,000) 1-Aug-16 FMR SELL 21.78 (93,258) (93,258) 1-Aug-16 FMR SELL 21.78 (30,000) (30,000) 2-Aug-16 FMR BUY 21.84 167,819 167,819 2-Aug-16 FMR BUY 21.84 31,513 31,513 2-Aug-16 FMR BUY 21.84 18,759 18,759 3-Aug-16 FMR BUY 21.74 11,300 11,300 3-Aug-16 FMR BUY 21.74 155,673 155,673 3-Aug-16 FMR BUY 21.77 35,264 35,264 3-Aug-16 FMR BUY 21.74 29,217 29,217 3-Aug-16 FMR BUY 21.77 6,618 6,618 3-Aug-16 FMR BUY 21.74 20,000 20,000 3-Aug-16 FMR BUY 21.74 17,367 17,367 3-Aug-16 FMR BUY 21.77 3,934 3,934 4-Aug-16 FMR BUY 21.75 113,305 113,305 4-Aug-16 FMR BUY 21.75 20,818 20,818 4-Aug-16 FMR BUY 21.75 12,713 12,713 9-Aug-16 FMR BUY 20.91 33,409 33,409 9-Aug-16 FMR BUY 20.91 7,055 7,055 9-Aug-16 FMR BUY 20.91 3,536 3,536 10-Aug-16 FMR SELL 20.81 (6,259) (6,259) 10-Aug-16 FMR SELL 20.81 (5,965) (5,965) 11-Aug-16 FMR SELL 16.36 (450) (450) 11-Aug-16 FMR SELL 16.34 (1,550) (1,550) 19-Aug-16 FMR BUY 21.98 7,374 7,374 19-Aug-16 FMR BUY 21.98 1,778 1,778 19-Aug-16 FMR SELL 22.13 (1,185) (1,185) 22-Aug-16 FMR SELL 22.23 (1,518) (1,518) 23-Aug-16 FMR BUY 22.46 2,188 2,188 26-Aug-16 FMR SELL 22.49 (808) (808) 26-Aug-16 FMR SELL 22.49 (665) (665) 26-Aug-16 FMR SELL 22.35 (914) (914) 29-Aug-16 FMR SELL 22.23 (2,453) (2,453) 31-Aug-16 FMR BUY 21.79 50,988 50,988 1-Sep-16 FMR SELL 21.71 (9,210) (9,210) 1-Sep-16 FMR SELL 21.71 (943) (943) 2-Sep-16 FMR SELL 21.69 (503,634) (503,634) 2-Sep-16 FMR SELL 21.69 (99,187) (99,187)

2-Sep-16 FMR SELL 21.69 (53,267) (53,267) 5-Sep-16 FMR SELL 21.77 (1,564) (1,564) 7-Sep-16 FMR SELL 16.29 (100) (100) 7-Sep-16 FMR SELL 16.10 (1,900) (1,900) 8-Sep-16 FMR SELL 21.03 (426) (426) 15-Sep-16 FMR SELL 20.74 (810) (810) 22-Sep-16 FMR SELL 20.70 (14,416) (14,416) 22-Sep-16 FMR SELL 20.62 (8,200) (8,200) 22-Sep-16 FMR BUY 20.62 12,900 12,900 22-Sep-16 FMR BUY 20.62 4,410 4,410 26-Sep-16 FMR SELL 20.46 (5,585) (5,585) 27-Sep-16 FMR BUY 20.35 48,692 48,692 27-Sep-16 FMR SELL 20.37 (6,123) (6,123) 27-Sep-16 FMR BUY 20.35 4,320 4,320 28-Sep-16 FMR SELL 20.47 (2,059) (2,059) 29-Sep-16 FMR BUY 20.44 64,267 64,267 30-Sep-16 FMR SELL 20.23 (1,969) (1,969) 30-Sep-16 FMR BUY 20.32 20,000 20,000 30-Sep-16 FMR BUY 20.32 6,957 6,957 5-Oct-16 FMR BUY 20.33 23,028 23,028 5-Oct-16 FMR BUY 20.21 2,291 2,291 5-Oct-16 FMR BUY 20.32 5,757 5,757 5-Oct-16 FMR BUY 20.33 242,703 242,703 5-Oct-16 FMR BUY 20.21 24,145 24,145 5-Oct-16 FMR BUY 20.32 60,676 60,676 5-Oct-16 FMR BUY 20.33 34,269 34,269 5-Oct-16 FMR BUY 20.21 3,409 3,409 5-Oct-16 FMR BUY 20.32 8,567 8,567 6-Oct-16 FMR BUY 20.54 3,228 3,228 6-Oct-16 FMR BUY 20.58 7,681 7,681 6-Oct-16 FMR BUY 20.71 7,733 7,733 6-Oct-16 FMR BUY 20.58 80,908 80,908 6-Oct-16 FMR BUY 20.71 80,760 80,760 6-Oct-16 FMR BUY 20.54 34,003 34,003 6-Oct-16 FMR BUY 20.54 4,796 4,796 6-Oct-16 FMR BUY 20.71 11,507 11,507 6-Oct-16 FMR BUY 20.58 11,411 11,411 13-Oct-16 FMR BUY 20.04 23,030 23,030 13-Oct-16 FMR BUY 20.04 242,688 242,688 13-Oct-16 FMR BUY 20.04 34,282 34,282 14-Oct-16 FMR BUY 20.37 14,647 14,647 14-Oct-16 FMR BUY 20.37 155,082 155,082 14-Oct-16 FMR BUY 20.37 21,827 21,827

14-Oct-16 FMR BUY 20.34 19,162 19,162 21-Oct-16 FMR BUY 20.41 1,835 1,835 21-Oct-16 FMR BUY 20.40 68,704 68,704 21-Oct-16 FMR BUY 20.40 24,743 24,743 21-Oct-16 FMR BUY 20.39 89,177 89,177 21-Oct-16 FMR BUY 20.41 10,977 10,977 21-Oct-16 FMR BUY 20.40 1,892 1,892 21-Oct-16 FMR BUY 20.41 2,415 2,415 21-Oct-16 FMR BUY 20.41 404 404 21-Oct-16 FMR BUY 20.40 15,113 15,113 21-Oct-16 FMR BUY 20.39 19,617 19,617 21-Oct-16 FMR BUY 20.40 5,443 5,443 21-Oct-16 FMR BUY 20.40 416 416 21-Oct-16 FMR BUY 20.41 322 322 21-Oct-16 FMR BUY 20.40 7,383 7,383 21-Oct-16 FMR BUY 20.39 9,583 9,583 21-Oct-16 FMR BUY 20.40 2,659 2,659 21-Oct-16 FMR BUY 20.41 1,180 1,180 21-Oct-16 FMR BUY 20.40 322 322 24-Oct-16 FMR BUY 20.38 91,087 91,087 24-Oct-16 FMR BUY 20.35 46,260 46,260 24-Oct-16 FMR BUY 20.38 20,119 20,119 24-Oct-16 FMR BUY 20.35 10,218 10,218 24-Oct-16 FMR BUY 20.38 9,794 9,794 24-Oct-16 FMR BUY 20.35 4,974 4,974 25-Oct-16 FMR BUY 20.59 198,330 198,330 25-Oct-16 FMR BUY 20.59 44,969 44,969 25-Oct-16 FMR BUY 20.59 20,987 20,987 26-Oct-16 FMR BUY 20.38 71,994 71,994 26-Oct-16 FMR BUY 20.38 15,131 15,131 26-Oct-16 FMR SELL 20.40 (1,521) (1,521) 26-Oct-16 FMR BUY 20.38 7,875 7,875 28-Oct-16 FMR BUY 19.64 72,328 72,328 28-Oct-16 FMR BUY 19.99 1,967 1,967 28-Oct-16 FMR BUY 19.64 14,690 14,690 28-Oct-16 FMR BUY 19.64 7,982 7,982 31-Oct-16 FMR SELL 19.54 (4,190) (4,190) 31-Oct-16 FMR SELL 19.63 (3,750) (3,750) 31-Oct-16 FMR BUY 19.57 2,020 2,020 1-Nov-16 FMR BUY 19.36 22,219 22,219 2-Nov-16 FMR BUY 18.77 32,817 32,817 2-Nov-16 FMR BUY 18.77 7,651 7,651 2-Nov-16 FMR BUY 18.77 3,532 3,532

3-Nov-16 FMR SELL 18.70 (427) (427) 3-Nov-16 FMR SELL 18.71 (8,657) (8,657) 3-Nov-16 FMR SELL 18.70 (350) (350) 3-Nov-16 FMR SELL 18.71 (823) (823) 3-Nov-16 FMR SELL 18.70 (2,780) (2,780) 3-Nov-16 FMR SELL 18.71 (105,297) (105,297) 3-Nov-16 FMR SELL 18.70 (13,435) (13,435) 3-Nov-16 FMR SELL 18.71 (272,155) (272,155) 3-Nov-16 FMR SELL 18.70 (350) (350) 3-Nov-16 FMR SELL 18.71 (2,070) (2,070) 3-Nov-16 FMR SELL 18.70 (350) (350) 3-Nov-16 FMR SELL 18.71 (309) (309) 3-Nov-16 FMR SELL 18.70 (1,863) (1,863) 3-Nov-16 FMR SELL 18.71 (37,739) (37,739) 3-Nov-16 FMR SELL 18.70 (1,062) (1,062) 3-Nov-16 FMR SELL 18.71 (40,202) (40,202) 3-Nov-16 FMR SELL 18.70 (571) (571) 3-Nov-16 FMR SELL 18.71 (11,560) (11,560) 4-Nov-16 FMR SELL 18.66 (3,000) (3,000) 4-Nov-16 FMR BUY 18.66 2,098 2,098 7-Nov-16 FMR SELL 18.76 (6,870) (6,870) 7-Nov-16 FMR SELL 18.76 (1,026) (1,026) 7-Nov-16 FMR SELL 18.88 (345) (345) 7-Nov-16 FMR SELL 18.76 (134) (134) 7-Nov-16 FMR SELL 18.76 (4,488) (4,488) 7-Nov-16 FMR SELL 18.88 (570) (570) 7-Nov-16 FMR SELL 18.76 (285) (285) 7-Nov-16 FMR SELL 18.88 (345) (345) 7-Nov-16 FMR SELL 18.76 (72,580) (72,580) 7-Nov-16 FMR SELL 18.76 (10,835) (10,835) 7-Nov-16 FMR SELL 18.88 (1,375) (1,375) 7-Nov-16 FMR SELL 18.76 (10,238) (10,238) 7-Nov-16 FMR SELL 18.76 (1,528) (1,528) 7-Nov-16 FMR SELL 18.88 (345) (345) 7-Nov-16 FMR SELL 18.76 (3,763) (3,763) 7-Nov-16 FMR SELL 18.76 (28,628) (28,628) 7-Nov-16 FMR SELL 18.88 (3,634) (3,634) 7-Nov-16 FMR SELL 18.76 (4,213) (4,213) 7-Nov-16 FMR SELL 18.88 (17,910) (17,910) 7-Nov-16 FMR SELL 18.76 (141,104) (141,104) 7-Nov-16 FMR SELL 18.76 (1,038) (1,038) 7-Nov-16 FMR SELL 18.88 (345) (345) 7-Nov-16 FMR SELL 18.88 (220) (220)

7-Nov-16 FMR SELL 18.76 (585) (585) 7-Nov-16 FMR SELL 18.76 (19,567) (19,567) 7-Nov-16 FMR SELL 18.88 (2,483) (2,483) 7-Nov-16 FMR SELL 18.76 (1,438) (1,438) 7-Nov-16 FMR SELL 18.76 (10,930) (10,930) 7-Nov-16 FMR SELL 18.88 (1,387) (1,387) 7-Nov-16 FMR SELL 18.76 (179) (179) 7-Nov-16 FMR SELL 18.88 (761) (761) 7-Nov-16 FMR SELL 18.76 (5,993) (5,993) 8-Nov-16 FMR SELL 18.80 (8,995) (8,995) 8-Nov-16 FMR SELL 18.80 (95,022) (95,022) 8-Nov-16 FMR SELL 18.80 (13,404) (13,404) 9-Nov-16 FMR SELL 18.36 (19,628) (19,628) 9-Nov-16 FMR SELL 18.36 (207,346) (207,346) 9-Nov-16 FMR SELL 18.36 (29,250) (29,250) 10-Nov-16 FMR SELL 18.86 (21,333) (21,333) 10-Nov-16 FMR SELL 18.80 (14,039) (14,039) 10-Nov-16 FMR SELL 18.75 (15,159) (15,159) 10-Nov-16 FMR SELL 18.86 (225,355) (225,355) 10-Nov-16 FMR SELL 18.80 (148,310) (148,310) 10-Nov-16 FMR SELL 18.75 (160,142) (160,142) 10-Nov-16 FMR SELL 18.86 (31,790) (31,790) 10-Nov-16 FMR SELL 18.80 (20,922) (20,922) 10-Nov-16 FMR SELL 18.75 (22,591) (22,591) 11-Nov-16 FMR BUY 19.10 2,664 2,664 14-Nov-16 FMR SELL 19.36 (10,144) (10,144) 14-Nov-16 FMR SELL 19.36 (1,706) (1,706) 15-Nov-16 FMR BUY 19.68 2,064 2,064 16-Nov-16 FMR SELL 19.58 (3,206) (3,206) 16-Nov-16 FMR SELL 19.58 (388) (388) 16-Nov-16 FMR SELL 19.59 (5,924) (5,924) 16-Nov-16 FMR SELL 19.58 (20,422) (20,422) 16-Nov-16 FMR SELL 19.58 (100,779) (100,779) 16-Nov-16 FMR SELL 19.60 (10,043) (10,043) 16-Nov-16 FMR SELL 19.58 (5,341) (5,341) 16-Nov-16 FMR SELL 19.58 (854) (854) 16-Nov-16 FMR SELL 19.58 (338) (338) 16-Nov-16 FMR SELL 19.58 (13,975) (13,975) 16-Nov-16 FMR SELL 19.58 (7,797) (7,797) 16-Nov-16 FMR SELL 19.58 (4,281) (4,281) 16-Nov-16 FMR SELL 19.59 (1,357) (1,357) 17-Nov-16 FMR SELL 19.56 (4,752) (4,752) 17-Nov-16 FMR SELL 18.93 (2,064) (2,064)

17-Nov-16 FMR SELL 19.30 (362) (362) 17-Nov-16 FMR SELL 19.56 (576) (576) 17-Nov-16 FMR SELL 18.93 (295) (295) 17-Nov-16 FMR SELL 19.56 (8,841) (8,841) 17-Nov-16 FMR SELL 18.93 (1,267) (1,267) 17-Nov-16 FMR SELL 18.93 (13,152) (13,152) 17-Nov-16 FMR SELL 19.56 (30,276) (30,276) 17-Nov-16 FMR SELL 19.30 (44,227) (44,227) 17-Nov-16 FMR SELL 18.93 (64,902) (64,902) 17-Nov-16 FMR SELL 19.30 (11,368) (11,368) 17-Nov-16 FMR SELL 19.56 (149,406) (149,406) 17-Nov-16 FMR SELL 19.56 (2,127) (2,127) 17-Nov-16 FMR SELL 18.93 (584) (584) 17-Nov-16 FMR SELL 19.56 (1,266) (1,266) 17-Nov-16 FMR SELL 18.93 (550) (550) 17-Nov-16 FMR SELL 19.30 (97) (97) 17-Nov-16 FMR SELL 19.56 (321) (321) 17-Nov-16 FMR SELL 19.56 (20,718) (20,718) 17-Nov-16 FMR SELL 18.93 (9,000) (9,000) 17-Nov-16 FMR SELL 19.30 (1,576) (1,576) 17-Nov-16 FMR SELL 19.56 (11,560) (11,560) 17-Nov-16 FMR SELL 18.93 (5,022) (5,022) 17-Nov-16 FMR SELL 19.30 (16,885) (16,885) 17-Nov-16 FMR SELL 19.56 (6,346) (6,346) 17-Nov-16 FMR SELL 18.93 (2,757) (2,757) 17-Nov-16 FMR SELL 19.30 (482) (482) 17-Nov-16 FMR SELL 18.93 (407) (407) 17-Nov-16 FMR SELL 19.56 (937) (937) 17-Nov-16 FMR SELL 19.30 (3) (3) 18-Nov-16 FMR SELL 20.03 (67,624) (67,624) 18-Nov-16 FMR SELL 20.03 (21,133) (21,133) 18-Nov-16 FMR BUY 20.23 47,415 47,415 18-Nov-16 FMR BUY 20.23 5,586 5,586 18-Nov-16 FMR SELL 20.03 (6,243) (6,243) 18-Nov-16 FMR BUY 20.23 4,830 4,830 22-Nov-16 FMR BUY 20.00 50,000 50,000 23-Nov-16 FMR SELL 19.96 (1,359) (1,359) 24-Nov-16 FMR SELL 20.11 (1,388) (1,388) 28-Nov-16 FMR BUY 20.50 2,992 2,992 29-Nov-16 FMR BUY 20.75 1,537 1,537 29-Nov-16 FMR BUY 20.88 33,463 33,463 29-Nov-16 FMR BUY 20.75 6,660 6,660 29-Nov-16 FMR BUY 20.88 934,578 934,578

29-Nov-16 FMR SELL 20.82 (2,341) (2,341) 30-Nov-16 FMR BUY 20.83 32,000 32,000 30-Nov-16 FMR BUY 20.83 3,545 3,545 30-Nov-16 FMR BUY 20.83 20,000 20,000 1-Dec-16 FMR BUY 21.10 31,000 31,000 1-Dec-16 FMR BUY 20.98 150,000 150,000 1-Dec-16 FMR BUY 21.10 4,580 4,580 2-Dec-16 FMR SELL 21.32 (318) (318) 2-Dec-16 FMR SELL 21.32 (6,178) (6,178) 2-Dec-16 FMR BUY 21.46 143,822 143,822 2-Dec-16 FMR BUY 21.32 6,178 6,178 2-Dec-16 FMR BUY 21.46 3,854 3,854 2-Dec-16 FMR BUY 21.32 318 318 5-Dec-16 FMR SELL 21.31 (9,182) (9,182) 5-Dec-16 FMR SELL 21.31 (1,582) (1,582) 5-Dec-16 FMR BUY 21.36 9,888 9,888 5-Dec-16 FMR SELL 21.31 (1,252) (1,252) 6-Dec-16 FMR BUY 21.13 1,112 1,112 6-Dec-16 FMR SELL 20.97 (4,200) (4,200) 7-Dec-16 FMR SELL 21.05 (6,631) (6,631) 9-Dec-16 FMR SELL 21.13 (5,412) (5,412) 13-Dec-16 FMR SELL 20.98 (5,285) (5,285) 15-Dec-16 FMR SELL 21.18 (1,142) (1,142) 16-Dec-16 FMR BUY 21.01 2,815 2,815 16-Dec-16 FMR SELL 21.17 (3,244) (3,244) 19-Dec-16 FMR SELL 21.25 (6,043) (6,043) 21-Dec-16 FMR BUY 21.53 9,677 9,677 21-Dec-16 FMR BUY 21.34 323 323 21-Dec-16 FMR SELL 21.33 (604) (604) 21-Dec-16 FMR BUY 21.53 95,500 95,500 21-Dec-16 FMR BUY 21.34 4,500 4,500 21-Dec-16 FMR BUY 21.34 323 323 21-Dec-16 FMR BUY 21.53 19,677 19,677 29-Dec-16 FMR BUY 22.13 5,500 5,500 30-Dec-16 FMR BUY 21.97 27,772 27,772 3-Jan-17 FMR BUY 22.16 40,000 40,000 3-Jan-17 FMR BUY 22.11 12,395 12,395 3-Jan-17 FMR SELL 22.09 (9,230) (9,230) 9-Jan-17 FMR BUY 21.81 2,594 2,594 9-Jan-17 FMR BUY 21.81 1,542 1,542 10-Jan-17 FMR BUY 21.53 12,791 12,791 10-Jan-17 FMR BUY 21.53 7,842 7,842 10-Jan-17 FMR BUY 21.53 1,658 1,658

10-Jan-17 FMR BUY 21.53 20,334 20,334 12-Jan-17 FMR BUY 21.14 1,800 1,800 13-Jan-17 FMR BUY 21.32 20,109 20,109 13-Jan-17 FMR BUY 21.29 129,891 129,891 16-Jan-17 FMR BUY 21.18 2,833 2,833 17-Jan-17 FMR BUY 20.64 71,026 71,026 17-Jan-17 FMR BUY 20.64 16,427 16,427 17-Jan-17 FMR BUY 20.64 7,547 7,547 20-Jan-17 FMR BUY 20.49 22,110 22,110 20-Jan-17 FMR BUY 20.46 5,188 5,188 20-Jan-17 FMR BUY 20.49 63,747 63,747 20-Jan-17 FMR BUY 20.46 3,989 3,989 23-Jan-17 FMR BUY 20.52 3,235 3,235 25-Jan-17 FMR BUY 20.85 1,111 1,111 27-Jan-17 FMR SELL 20.85 (887) (887) 27-Jan-17 FMR SELL 20.68 (8,397) (8,397) 27-Jan-17 FMR SELL 20.85 (932) (932) 27-Jan-17 FMR BUY 20.80 103,747 103,747 27-Jan-17 FMR BUY 20.68 8,397 8,397 27-Jan-17 FMR BUY 20.68 1,274 1,274 27-Jan-17 FMR SELL 20.68 (1,274) (1,274) 30-Jan-17 FMR SELL 20.81 (54,099) (54,099) 31-Jan-17 FMR BUY 20.62 417 417 31-Jan-17 FMR BUY 20.68 4,500 4,500 1-Feb-17 FMR BUY 20.98 100,000 100,000 2-Feb-17 FMR SELL 20.88 (5,960) (5,960) 3-Feb-17 FMR SELL 19.75 (7,543) (7,543) 6-Feb-17 FMR BUY 19.61 10,000 10,000 6-Feb-17 FMR BUY 19.61 200,000 200,000 6-Feb-17 FMR BUY 19.61 1,000 1,000 6-Feb-17 FMR BUY 19.61 10,000 10,000 8-Feb-17 FMR BUY 19.37 6,209 6,209 8-Feb-17 FMR BUY 19.37 694 694 8-Feb-17 FMR BUY 19.37 32,266 32,266 8-Feb-17 FMR BUY 19.37 206,956 206,956 8-Feb-17 FMR BUY 19.37 8,180 8,180 8-Feb-17 FMR BUY 19.37 1,669 1,669 8-Feb-17 FMR BUY 19.37 1,000 1,000 8-Feb-17 FMR BUY 19.37 26,038 26,038 8-Feb-17 FMR BUY 19.37 20,000 20,000 8-Feb-17 FMR BUY 19.34 8,800 8,800 8-Feb-17 FMR BUY 19.37 8,434 8,434 8-Feb-17 FMR BUY 19.37 3,554 3,554

10-Feb-17 FMR BUY 19.08 31,370 31,370 10-Feb-17 FMR BUY 19.08 9,136 9,136 10-Feb-17 FMR BUY 19.08 3,494 3,494 14-Feb-17 FMR BUY 19.16 6,208 6,208 14-Feb-17 FMR BUY 19.16 690 690 14-Feb-17 FMR BUY 19.16 206,931 206,931 14-Feb-17 FMR BUY 19.16 163,005 163,005 14-Feb-17 FMR BUY 19.16 1,668 1,668 14-Feb-17 FMR BUY 19.16 26,074 26,074 14-Feb-17 FMR BUY 19.16 8,429 8,429 15-Feb-17 FMR BUY 19.27 3,425 3,425 17-Feb-17 FMR SELL 18.90 (179,017) (179,017) 17-Feb-17 FMR SELL 18.83 (42,964) (42,964) 17-Feb-17 FMR SELL 18.90 (51,168) (51,168) 17-Feb-17 FMR SELL 18.83 (12,280) (12,280) 17-Feb-17 FMR SELL 18.83 (4,756) (4,756) 17-Feb-17 FMR SELL 18.90 (19,815) (19,815) 20-Feb-17 FMR SELL 18.46 (17,902) (17,902) 20-Feb-17 FMR SELL 18.37 (214,821) (214,821) 20-Feb-17 FMR SELL 18.44 (204,231) (204,231) 20-Feb-17 FMR SELL 18.45 (37,165) (37,165) 20-Feb-17 FMR SELL 18.46 (5,117) (5,117) 20-Feb-17 FMR SELL 18.37 (61,401) (61,401) 20-Feb-17 FMR SELL 18.44 (58,375) (58,375) 20-Feb-17 FMR SELL 18.45 (10,623) (10,623) 20-Feb-17 FMR SELL 18.46 (1,981) (1,981) 20-Feb-17 FMR SELL 18.37 (23,778) (23,778) 20-Feb-17 FMR SELL 18.44 (22,606) (22,606) 20-Feb-17 FMR SELL 18.45 (4,114) (4,114) 22-Feb-17 FMR BUY 18.90 33,395 33,395 23-Feb-17 FMR BUY 18.88 50,000 50,000 24-Feb-17 FMR SELL 19.25 (6,623) (6,623) 28-Feb-17 FMR SELL 19.50 (4,131) (4,131) 7-Mar-17 FMR BUY 19.72 1,621 1,621 7-Mar-17 FMR BUY 19.72 304 304 13-Mar-17 FMR SELL 20.46 (3,000) (3,000) 13-Mar-17 FMR SELL 20.46 (1,000) (1,000) 14-Mar-17 FMR BUY 20.52 63,200 63,200 17-Mar-17 FMR SELL 20.70 (12,394) (12,394) 17-Mar-17 FMR BUY 20.71 13,263 13,263 20-Mar-17 FMR BUY 20.27 94,520 94,520 27-Mar-17 FMR SELL 20.10 (5,200) (5,200) 27-Mar-17 FMR SELL 19.83 (2,788) (2,788)

28-Mar-17 FMR SELL 20.24 (4,300) (4,300) 28-Mar-17 FMR SELL 20.24 (5,000) (5,000) 29-Mar-17 FMR SELL 20.51 (2,835) (2,835) 30-Mar-17 FMR BUY 20.71 31,606 31,606 31-Mar-17 FMR BUY 20.85 4,462 4,462 4-Apr-17 FMR SELL 20.40 (5,163) (5,163) 4-Apr-17 FMR SELL 20.40 (11,714) (11,714) 4-Apr-17 FMR SELL 20.40 (320) (320) 4-Apr-17 FMR SELL 20.40 (1,180) (1,180) 4-Apr-17 FMR SELL 20.40 (150) (150) 4-Apr-17 FMR SELL 20.40 (165,567) (165,567) 4-Apr-17 FMR SELL 20.40 (375,636) (375,636) 4-Apr-17 FMR SELL 20.40 (1,322) (1,322) 4-Apr-17 FMR SELL 20.40 (3,000) (3,000) 4-Apr-17 FMR SELL 20.40 (20,866) (20,866) 4-Apr-17 FMR SELL 20.40 (47,340) (47,340) 4-Apr-17 FMR SELL 20.40 (6,762) (6,762) 4-Apr-17 FMR SELL 20.40 (15,342) (15,342) 4-Apr-17 FMR SELL 20.46 (14,792) (14,792) 5-Apr-17 FMR SELL 20.69 (6,464) (6,464) 5-Apr-17 FMR SELL 20.69 (207,291) (207,291) 5-Apr-17 FMR SELL 20.69 (1,655) (1,655) 5-Apr-17 FMR SELL 20.69 (26,124) (26,124) 5-Apr-17 FMR SELL 20.69 (8,466) (8,466) 5-Apr-17 FMR BUY 20.73 1,987 1,987 6-Apr-17 FMR SELL 20.78 (6,659) (6,659) 6-Apr-17 FMR SELL 20.78 (151,506) (151,506) 6-Apr-17 FMR SELL 20.78 (4,023) (4,023) 6-Apr-17 FMR SELL 20.78 (25,670) (25,670) 6-Apr-17 FMR SELL 20.78 (4,430) (4,430) 7-Apr-17 FMR SELL 20.90 (34,775) (34,775) 10-Apr-17 FMR SELL 20.95 (1,019) (1,019) 13-Apr-17 FMR BUY 20.86 4,955 4,955 19-Apr-17 FMR BUY 20.76 13,300 13,300 19-Apr-17 FMR BUY 20.88 52,917 52,917 21-Apr-17 FMR SELL 21.63 (33,492) (33,492) 26-Apr-17 FMR BUY 22.09 31,440 31,440 26-Apr-17 FMR BUY 22.09 185,903 185,903 26-Apr-17 FMR BUY 22.09 60,894 60,894 26-Apr-17 FMR SELL 22.14 (2,204) (2,204) 26-Apr-17 FMR BUY 22.09 21,763 21,763 27-Apr-17 FMR BUY 22.20 14,003 14,003 27-Apr-17 FMR BUY 22.20 82,738 82,738

27-Apr-17 FMR BUY 22.20 27,168 27,168 27-Apr-17 FMR BUY 22.20 9,696 9,696 28-Apr-17 FMR BUY 22.57 47,748 47,748 28-Apr-17 FMR BUY 22.57 283,165 283,165 28-Apr-17 FMR BUY 22.42 22,958 22,958 28-Apr-17 FMR BUY 22.57 93,130 93,130 28-Apr-17 FMR BUY 22.42 7,538 7,538 28-Apr-17 FMR SELL 22.42 (2,690) (2,690) 28-Apr-17 FMR SELL 22.42 (22,958) (22,958) 28-Apr-17 FMR SELL 22.42 (7,538) (7,538) 28-Apr-17 FMR BUY 22.57 33,231 33,231 28-Apr-17 FMR BUY 22.42 2,690 2,690 1-May-17 FMR BUY 22.76 97,904 97,904 1-May-17 FMR BUY 22.76 15,010 15,010 1-May-17 FMR BUY 22.76 4,454 4,454 1-May-17 FMR BUY 22.76 1,662 1,662 3-May-17 FMR SELL 22.68 (64,347) (64,347) 3-May-17 FMR SELL 22.50 (1,297) (1,297) 4-May-17 FMR BUY 22.64 2,950 2,950 9-May-17 FMR SELL 21.89 (1,591) (1,591) 9-May-17 FMR SELL 21.89 (1,301) (1,301) 9-May-17 FMR BUY 21.91 1,847 1,847 9-May-17 FMR BUY 21.91 418 418 9-May-17 FMR BUY 21.89 9,349 9,349 16-May-17 FMR SELL 21.84 (1,970) (1,970) 16-May-17 FMR BUY 21.86 6,236 6,236 16-May-17 FMR BUY 21.86 1,247 1,247 18-May-17 FMR BUY 21.07 29,885 29,885 18-May-17 FMR BUY 20.53 53,323 53,323 18-May-17 FMR BUY 21.07 10,081 10,081 18-May-17 FMR BUY 20.53 18,281 18,281 18-May-17 FMR BUY 20.67 5,741 5,741 18-May-17 FMR BUY 20.53 64,992 64,992 18-May-17 FMR BUY 21.07 4,034 4,034 18-May-17 FMR BUY 20.53 6,396 6,396 19-May-17 FMR BUY 20.20 28,382 28,382 19-May-17 FMR BUY 20.20 11,823 11,823 19-May-17 FMR BUY 20.20 3,795 3,795 22-May-17 FMR BUY 20.09 3,843 3,843 22-May-17 FMR BUY 20.09 73,774 73,774 23-May-17 FMR BUY 20.06 1,901 1,901 23-May-17 FMR SELL 19.85 (1,724) (1,724) 23-May-17 FMR BUY 20.06 67,651 67,651

25-May-17 FMR BUY 19.83 743 743 25-May-17 FMR BUY 19.83 38,252 38,252 26-May-17 FMR SELL 19.81 (6,558) (6,558) 26-May-17 FMR SELL 19.71 (1,908) (1,908) 29-May-17 FMR BUY 19.76 14,494 14,494 29-May-17 FMR BUY 19.76 1,493 1,493 29-May-17 FMR SELL 19.70 (67,957) (67,957) 29-May-17 FMR SELL 19.66 (201,152) (201,152) 29-May-17 FMR SELL 19.73 (1,236) (1,236) 29-May-17 FMR SELL 19.70 (245,461) (245,461) 29-May-17 FMR SELL 19.68 (43,692) (43,692) 29-May-17 FMR BUY 19.68 24 24 29-May-17 FMR SELL 19.70 (23,874) (23,874) 29-May-17 FMR SELL 19.73 (434) (434) 29-May-17 FMR SELL 19.66 (70,668) (70,668) 29-May-17 FMR SELL 19.70 (86,233) (86,233) 29-May-17 FMR SELL 19.68 (24) (24) 29-May-17 FMR SELL 19.68 (3,175) (3,175) 29-May-17 FMR SELL 19.68 (12,151) (12,151) 29-May-17 FMR BUY 19.68 43,692 43,692 29-May-17 FMR BUY 19.68 3,175 3,175 29-May-17 FMR BUY 19.68 5,265 5,265 29-May-17 FMR SELL 19.61 (4,947) (4,947) 29-May-17 FMR BUY 19.68 12,151 12,151 29-May-17 FMR SELL 19.61 (1,927) (1,927) 29-May-17 FMR SELL 19.70 (8,169) (8,169) 29-May-17 FMR SELL 19.73 (341) (341) 29-May-17 FMR SELL 19.66 (24,180) (24,180) 29-May-17 FMR SELL 19.70 (29,506) (29,506) 29-May-17 FMR SELL 19.68 (5,265) (5,265) 30-May-17 FMR SELL 19.60 (63,096) (63,096) 30-May-17 FMR SELL 19.60 (22,166) (22,166) 30-May-17 FMR SELL 19.60 (7,584) (7,584) 31-May-17 FMR SELL 19.58 (25,800) (25,800) 31-May-17 FMR SELL 19.63 (199,741) (199,741) 31-May-17 FMR SELL 19.60 (19,974) (19,974) 31-May-17 FMR SELL 19.61 (95,387) (95,387) 31-May-17 FMR SELL 19.61 (16,311) (16,311) 31-May-17 FMR SELL 19.63 (34,154) (34,154) 31-May-17 FMR SELL 19.60 (3,415) (3,415) 31-May-17 FMR SELL 19.61 (5,730) (5,730) 31-May-17 FMR SELL 19.63 (11,999) (11,999) 31-May-17 FMR SELL 19.60 (1,200) (1,200)

31-May-17 FMR SELL 19.61 (1,961) (1,961) 31-May-17 FMR SELL 19.63 (4,106) (4,106) 31-May-17 FMR SELL 19.60 (411) (411) 1-Jun-17 FMR SELL 19.84 (137,712) (137,712) 1-Jun-17 FMR SELL 19.69 (7,845) (7,845) 1-Jun-17 FMR SELL 19.69 (1,342) (1,342) 1-Jun-17 FMR SELL 19.84 (23,548) (23,548) 1-Jun-17 FMR SELL 19.69 (471) (471) 1-Jun-17 FMR SELL 19.84 (8,273) (8,273) 1-Jun-17 FMR SELL 19.69 (342) (342) 1-Jun-17 FMR SELL 19.84 (2,649) (2,649) 2-Jun-17 FMR SELL 20.39 (1,619) (1,619) 5-Jun-17 FMR BUY 20.15 3,832 3,832 5-Jun-17 FMR BUY 20.15 48,359 48,359 8-Jun-17 FMR SELL 19.72 (1,716) (1,716) 8-Jun-17 FMR SELL 19.52 (1,293) (1,293) 8-Jun-17 FMR SELL 19.72 (15,004) (15,004) 9-Jun-17 FMR SELL 19.69 (2,000) (2,000) 14-Jun-17 FMR BUY 20.36 62,768 62,768 14-Jun-17 FMR BUY 20.36 1,608 1,608 27-Jun-17 FMR SELL 19.96 (845) (845) 27-Jun-17 FMR SELL 19.98 (1,217) (1,217) 29-Jun-17 FMR BUY 20.94 1,776 1,776 29-Jun-17 FMR BUY 20.94 13,392 13,392 29-Jun-17 FMR BUY 20.94 4,670 4,670 29-Jun-17 FMR BUY 20.94 711 711 29-Jun-17 FMR BUY 20.94 2,955 2,955 29-Jun-17 FMR BUY 20.94 2,576 2,576 29-Jun-17 FMR BUY 20.94 1,262 1,262 29-Jun-17 FMR BUY 20.94 7,498 7,498 29-Jun-17 FMR BUY 20.94 5,422 5,422 29-Jun-17 FMR BUY 20.94 9,322 9,322 29-Jun-17 FMR BUY 20.94 10,849 10,849 29-Jun-17 FMR BUY 20.94 2,830 2,830 29-Jun-17 FMR BUY 20.94 18,679 18,679 29-Jun-17 FMR BUY 20.94 2,743 2,743 29-Jun-17 FMR BUY 20.94 1,887 1,887 30-Jun-17 FMR BUY 20.56 372 372 30-Jun-17 FMR BUY 20.56 8,719 8,719 30-Jun-17 FMR BUY 20.56 3,126 3,126 30-Jun-17 FMR BUY 20.56 532 532 30-Jun-17 FMR SELL 20.67 (12,100) (12,100) 30-Jun-17 FMR BUY 20.56 2,017 2,017

30-Jun-17 FMR BUY 20.56 615 615 30-Jun-17 FMR BUY 20.56 721 721 30-Jun-17 FMR BUY 20.56 4,268 4,268 30-Jun-17 FMR BUY 20.56 3,098 3,098 30-Jun-17 FMR BUY 20.56 5,109 5,109 30-Jun-17 FMR BUY 20.56 2,005 2,005 30-Jun-17 FMR BUY 20.50 1,467 1,467 30-Jun-17 FMR BUY 20.56 697 697 30-Jun-17 FMR BUY 20.56 10,693 10,693 30-Jun-17 FMR BUY 20.56 1,553 1,553 30-Jun-17 FMR BUY 20.56 1,259 1,259 4-Jul-17 FMR SELL 20.25 (1,037) (1,037) 4-Jul-17 FMR BUY 20.43 233 233 4-Jul-17 FMR BUY 20.43 8 8 4-Jul-17 FMR BUY 20.43 1,535 1,535 6-Jul-17 FMR BUY 19.86 392 392 6-Jul-17 FMR BUY 19.86 42 42 7-Jul-17 FMR BUY 19.68 1,290 1,290 7-Jul-17 FMR BUY 19.68 342 342 7-Jul-17 FMR BUY 19.68 22,057 22,057 7-Jul-17 FMR SELL 19.58 (898) (898) 10-Jul-17 FMR SELL 19.68 (5,120) (5,120) 11-Jul-17 FMR SELL 19.57 (1,286) (1,286) 13-Jul-17 FMR SELL 19.46 (743) (743) 18-Jul-17 FMR BUY 19.79 570 570 18-Jul-17 FMR BUY 19.79 55 55 18-Jul-17 FMR BUY 19.46 4,000 4,000 19-Jul-17 FMR SELL 19.24 (2,073) (2,073) 19-Jul-17 FMR SELL 19.15 (494) (494) 19-Jul-17 FMR SELL 19.24 (1,141) (1,141) 19-Jul-17 FMR SELL 19.15 (330) (330) 19-Jul-17 FMR SELL 19.24 (860) (860) 19-Jul-17 FMR SELL 19.15 (330) (330) 19-Jul-17 FMR SELL 19.24 (13,596) (13,596) 19-Jul-17 FMR SELL 19.15 (3,240) (3,240) 19-Jul-17 FMR SELL 19.24 (3,344) (3,344) 19-Jul-17 FMR SELL 19.15 (797) (797) 19-Jul-17 FMR SELL 19.24 (2,306) (2,306) 19-Jul-17 FMR SELL 19.15 (549) (549) 19-Jul-17 FMR SELL 19.24 (4,025) (4,025) 19-Jul-17 FMR SELL 19.15 (959) (959) 19-Jul-17 FMR SELL 19.24 (329) (329) 19-Jul-17 FMR SELL 19.15 (330) (330)

19-Jul-17 FMR SELL 19.24 (12,921) (12,921) 19-Jul-17 FMR SELL 19.15 (3,079) (3,079) 19-Jul-17 FMR SELL 19.24 (2,737) (2,737) 19-Jul-17 FMR SELL 19.15 (652) (652) 19-Jul-17 FMR SELL 19.24 (410) (410) 19-Jul-17 FMR SELL 19.15 (330) (330) 19-Jul-17 FMR SELL 19.24 (8,339) (8,339) 19-Jul-17 FMR SELL 19.15 (1,987) (1,987) 19-Jul-17 FMR SELL 19.24 (8,700) (8,700) 19-Jul-17 FMR SELL 19.15 (2,073) (2,073) 19-Jul-17 FMR SELL 19.24 (2,389) (2,389) 19-Jul-17 FMR SELL 19.15 (569) (569) 19-Jul-17 FMR SELL 19.24 (1,843) (1,843) 19-Jul-17 FMR SELL 19.15 (439) (439) 19-Jul-17 FMR SELL 19.24 (64,881) (64,881) 19-Jul-17 FMR SELL 19.15 (15,463) (15,463) 19-Jul-17 FMR SELL 19.24 (379) (379) 19-Jul-17 FMR SELL 19.15 (330) (330) 19-Jul-17 FMR SELL 19.24 (842) (842) 19-Jul-17 FMR SELL 19.15 (330) (330) 19-Jul-17 FMR SELL 19.24 (6,249) (6,249) 19-Jul-17 FMR SELL 19.15 (1,489) (1,489) 19-Jul-17 FMR SELL 19.24 (6,273) (6,273) 19-Jul-17 FMR SELL 19.15 (1,495) (1,495) 19-Jul-17 FMR SELL 19.24 (2,191) (2,191) 19-Jul-17 FMR SELL 19.15 (522) (522) 19-Jul-17 FMR SELL 19.24 (1,725) (1,725) 19-Jul-17 FMR SELL 19.15 (411) (411) 19-Jul-17 FMR SELL 19.24 (7,810) (7,810) 19-Jul-17 FMR SELL 19.15 (1,861) (1,861) 19-Jul-17 FMR SELL 19.24 (1,389) (1,389) 19-Jul-17 FMR SELL 19.15 (331) (331) 19-Jul-17 FMR SELL 19.24 (2,319) (2,319) 19-Jul-17 FMR SELL 19.15 (553) (553) 19-Jul-17 FMR SELL 19.24 (1,201) (1,201) 19-Jul-17 FMR SELL 19.15 (330) (330) 19-Jul-17 FMR SELL 19.24 (33,176) (33,176) 19-Jul-17 FMR SELL 19.15 (7,906) (7,906) 19-Jul-17 FMR SELL 19.24 (4,671) (4,671) 19-Jul-17 FMR SELL 19.15 (1,113) (1,113) 19-Jul-17 FMR SELL 19.24 (2,900) (2,900) 19-Jul-17 FMR SELL 19.15 (691) (691) 19-Jul-17 FMR SELL 19.24 (2,882) (2,882)

19-Jul-17 FMR SELL 19.15 (687) (687) 19-Jul-17 FMR SELL 19.24 (556) (556) 19-Jul-17 FMR SELL 19.15 (330) (330) 20-Jul-17 FMR SELL 19.22 (1,396) (1,396) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (761) (761) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (567) (567) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (9,233) (9,233) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (2,260) (2,260) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (1,555) (1,555) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (2,724) (2,724) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (328) (328) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (8,774) (8,774) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (1,848) (1,848) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (107) (107) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (5,658) (5,658) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (5,903) (5,903) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (1,611) (1,611) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (1,240) (1,240) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (44,063) (44,063) 20-Jul-17 FMR SELL 19.25 (1,466) (1,466) 20-Jul-17 FMR SELL 19.25 (325) (325) 20-Jul-17 FMR SELL 19.22 (554) (554) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (4,236) (4,236) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (4,252) (4,252) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.25 (327) (327)

20-Jul-17 FMR SELL 19.22 (1,477) (1,477) 20-Jul-17 FMR SELL 19.22 (1,160) (1,160) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (5,298) (5,298) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (931) (931) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (1,564) (1,564) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (802) (802) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (22,531) (22,531) 20-Jul-17 FMR SELL 19.25 (750) (750) 20-Jul-17 FMR SELL 19.22 (3,164) (3,164) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (1,958) (1,958) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (1,947) (1,947) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.25 (327) (327) 20-Jul-17 FMR SELL 19.22 (357) (357) 21-Jul-17 FMR SELL 19.13 (1,222) (1,222) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (348) (348) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (2,099) (2,099) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (20,575) (20,575) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (3,944) (3,944) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (2,303) (2,303) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (5,697) (5,697) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.22 (5) (5) 21-Jul-17 FMR SELL 19.13 (21,623) (21,623) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (4,060) (4,060) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (12,200) (12,200) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (11,366) (11,366)

21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (3,251) (3,251) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (1,929) (1,929) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (98,261) (98,261) 21-Jul-17 FMR SELL 19.22 (674) (674) 21-Jul-17 FMR SELL 19.13 (419) (419) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (7,300) (7,300) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (8,011) (8,011) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (1,117) (1,117) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (2,725) (2,725) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (10,904) (10,904) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (1,989) (1,989) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (2,608) (2,608) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (312) (312) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (65,321) (65,321) 21-Jul-17 FMR SELL 19.22 (344) (344) 21-Jul-17 FMR SELL 19.13 (4,682) (4,682) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (4,010) (4,010) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (2,753) (2,753) 21-Jul-17 FMR SELL 19.22 (328) (328) 21-Jul-17 FMR SELL 19.13 (328) (328) 21-Jul-17 FMR SELL 19.22 (328) (328) 26-Jul-17 FMR SELL 19.71 (9,529) (9,529) 26-Jul-17 FMR BUY 19.65 1,113 1,113 26-Jul-17 FMR BUY 19.65 48,765 48,765 28-Jul-17 FMR SELL 19.23 (1,389) (1,389) 31-Jul-17 FMR SELL 19.16 (1,246) (1,246) 2-Aug-17 FMR BUY 18.82 196 196 2-Aug-17 FMR BUY 18.82 39 39 9-Aug-17 FMR BUY 17.94 40 40

9-Aug-17 FMR BUY 17.94 7 7 15-Aug-17 FMR BUY 17.56 165,570 165,570 18-Aug-17 FMR SELL 18.13 (1,227) (1,227) 24-Aug-17 FMR SELL 18.00 (15,600) (15,600) 24-Aug-17 FMR BUY 18.00 8,654 8,654 25-Aug-17 FMR BUY 17.90 54 54 25-Aug-17 FMR BUY 17.90 8 8 28-Aug-17 FMR SELL 17.82 (11,545) (11,545) 29-Aug-17 FMR SELL 17.50 (4,963) (4,963) 29-Aug-17 FMR SELL 17.50 (4,669) (4,669) 29-Aug-17 FMR SELL 17.60 (1,825) (1,825) 1-Sep-17 FMR BUY 17.63 18,860 18,860 1-Sep-17 FMR SELL 17.62 (161,882) (161,882) 1-Sep-17 FMR SELL 17.67 (35,898) (35,898) 1-Sep-17 FMR BUY 17.67 35,898 35,898 4-Sep-17 FMR BUY 17.50 268 268 4-Sep-17 FMR BUY 17.50 56 56 5-Sep-17 FMR SELL 17.54 (876) (876) 11-Sep-17 FMR SELL 18.19 (197,397) (197,397) 11-Sep-17 FMR SELL 18.19 (614) (614) 12-Sep-17 FMR SELL 18.17 (13,468) (13,468) 12-Sep-17 FMR SELL 18.09 (55,589) (55,589) 12-Sep-17 FMR SELL 18.09 (388) (388) 14-Sep-17 FMR BUY 18.14 27,000 27,000 14-Sep-17 FMR SELL 18.13 (21,700) (21,700) 15-Sep-17 FMR BUY 17.84 356,681 356,681 15-Sep-17 FMR BUY 17.83 352,449 352,449 15-Sep-17 FMR BUY 17.97 4,230 4,230 15-Sep-17 FMR BUY 17.97 1,935 1,935 15-Sep-17 FMR BUY 17.84 163,120 163,120 15-Sep-17 FMR BUY 17.83 161,186 161,186 15-Sep-17 FMR BUY 17.97 358 358 15-Sep-17 FMR BUY 17.84 30,158 30,158 15-Sep-17 FMR BUY 17.83 29,801 29,801 15-Sep-17 FMR BUY 17.97 593 593 15-Sep-17 FMR BUY 17.84 50,041 50,041 15-Sep-17 FMR BUY 17.83 49,448 49,448 18-Sep-17 FMR BUY 17.36 197 197 18-Sep-17 FMR BUY 17.36 31 31 19-Sep-17 FMR BUY 17.40 48,123 48,123 19-Sep-17 FMR BUY 17.40 4,088 4,088 19-Sep-17 FMR BUY 17.40 250 250 19-Sep-17 FMR BUY 17.38 333 333

19-Sep-17 FMR BUY 17.40 1,064,821 1,064,821 19-Sep-17 FMR BUY 17.40 2,638 2,638 19-Sep-17 FMR BUY 17.40 161,988 161,988 19-Sep-17 FMR BUY 17.40 47,550 47,550 21-Sep-17 FMR SELL 17.21 (6,482) (6,482) 25-Sep-17 FMR BUY 17.46 29,226 29,226 25-Sep-17 FMR BUY 17.46 13,547 13,547 25-Sep-17 FMR BUY 17.46 2,457 2,457 25-Sep-17 FMR BUY 17.46 4,114 4,114 26-Sep-17 FMR SELL 17.49 (1,470) (1,470) 26-Sep-17 FMR BUY 17.52 60,567 60,567 26-Sep-17 FMR SELL 17.49 (1,798) (1,798) 26-Sep-17 FMR SELL 17.49 (1,922) (1,922) 26-Sep-17 FMR BUY 17.52 32,484 32,484 26-Sep-17 FMR BUY 17.52 4,739 4,739 26-Sep-17 FMR BUY 17.52 8,866 8,866 27-Sep-17 FMR SELL 17.58 (3,915) (3,915) 27-Sep-17 FMR SELL 17.59 (4,200) (4,200) 29-Sep-17 FMR SELL 17.72 (48,030) (48,030) 29-Sep-17 FMR BUY 17.72 5,035 5,035 29-Sep-17 FMR SELL 17.72 (1,967) (1,967) 3-Oct-17 FMR BUY 17.85 291 291 3-Oct-17 FMR BUY 17.85 40 40 5-Oct-17 FMR BUY 17.56 6,177 6,177 9-Oct-17 FMR SELL 17.75 (165,884) (165,884) 9-Oct-17 FMR SELL 17.75 (78,165) (78,165) 9-Oct-17 FMR SELL 17.75 (13,944) (13,944) 9-Oct-17 FMR SELL 17.75 (23,352) (23,352) 10-Oct-17 FMR SELL 17.77 (104,521) (104,521) 10-Oct-17 FMR BUY 17.72 5,400 5,400 10-Oct-17 FMR SELL 17.77 (49,250) (49,250) 10-Oct-17 FMR SELL 17.77 (8,786) (8,786) 10-Oct-17 FMR SELL 17.77 (14,714) (14,714) 11-Oct-17 FMR SELL 17.62 (230,690) (230,690) 11-Oct-17 FMR SELL 17.62 (108,703) (108,703) 11-Oct-17 FMR SELL 17.62 (19,392) (19,392) 11-Oct-17 FMR SELL 17.62 (32,475) (32,475) 12-Oct-17 FMR SELL 17.54 (173,935) (173,935) 12-Oct-17 FMR SELL 17.54 (81,959) (81,959) 12-Oct-17 FMR SELL 17.54 (14,621) (14,621) 12-Oct-17 FMR SELL 17.54 (24,485) (24,485) 13-Oct-17 FMR SELL 17.48 (2,117) (2,117) 13-Oct-17 FMR SELL 17.64 (126,006) (126,006)

13-Oct-17 FMR SELL 17.48 (220,098) (220,098) 13-Oct-17 FMR SELL 17.64 (10,489) (10,489) 13-Oct-17 FMR SELL 17.48 (997) (997) 13-Oct-17 FMR SELL 17.64 (59,375) (59,375) 13-Oct-17 FMR SELL 17.48 (366) (366) 13-Oct-17 FMR SELL 17.64 (10,404) (10,404) 13-Oct-17 FMR SELL 17.48 (366) (366) 13-Oct-17 FMR SELL 17.64 (17,670) (17,670) 17-Oct-17 FMR BUY 17.92 116 116 17-Oct-17 FMR BUY 17.92 17 17 20-Oct-17 FMR BUY 18.74 1,398 1,398 20-Oct-17 FMR BUY 18.74 1,200 1,200 20-Oct-17 FMR BUY 18.74 62,563 62,563 25-Oct-17 FMR BUY 19.12 562 562 25-Oct-17 FMR BUY 19.12 82 82 26-Oct-17 FMR SELL 19.39 (4,252) (4,252) 26-Oct-17 FMR SELL 19.39 (12,016) (12,016) 27-Oct-17 FMR SELL 19.54 (13,659) (13,659) 27-Oct-17 FMR SELL 19.54 (1,734) (1,734) 27-Oct-17 FMR SELL 19.54 (3,373) (3,373) 2-Nov-17 FMR BUY 19.34 1,166 1,166 2-Nov-17 FMR BUY 19.34 202 202 2-Nov-17 FMR SELL 19.74 (50,000) (50,000) 2-Nov-17 FMR BUY 19.44 20,886 20,886 3-Nov-17 FMR SELL 19.35 (927) (927) 7-Nov-17 FMR BUY 19.29 538 538 7-Nov-17 FMR BUY 19.29 81 81 7-Nov-17 FMR SELL 19.50 (50,000) (50,000) 8-Nov-17 FMR SELL 19.78 (62,744) (62,744) 9-Nov-17 FMR BUY 19.81 615 615 13-Nov-17 FMR BUY 20.85 454 454 13-Nov-17 FMR BUY 20.85 79 79 16-Nov-17 FMR BUY 20.39 1,126 1,126 16-Nov-17 FMR BUY 20.39 195 195 21-Nov-17 FMR BUY 21.45 15,446 15,446 21-Nov-17 FMR BUY 21.45 1,656 1,656 21-Nov-17 FMR BUY 21.45 29,141 29,141 21-Nov-17 FMR BUY 21.45 13,133 13,133 29-Nov-17 FMR BUY 21.69 602 602 29-Nov-17 FMR BUY 21.69 86 86 29-Nov-17 FMR SELL 21.60 (838) (838) 29-Nov-17 FMR SELL 21.57 (62) (62) 30-Nov-17 FMR SELL 21.50 (2,049) (2,049)

1-Dec-17 FMR SELL 21.57 (6,205) (6,205) 4-Dec-17 FMR SELL 21.65 (46,816) (46,816) 6-Dec-17 FMR SELL 21.30 (4,699) (4,699) 6-Dec-17 FMR SELL 21.31 (48,913) (48,913) 7-Dec-17 FMR SELL 21.42 (32,014) (32,014) 7-Dec-17 FMR SELL 21.37 (26,532) (26,532) 18-Dec-17 FMR BUY 22.10 7,003 7,003 18-Dec-17 FMR BUY 22.10 85,247 85,247 18-Dec-17 FMR BUY 22.10 1,936 1,936 19-Dec-17 FMR BUY 22.26 11,893 11,893 19-Dec-17 FMR BUY 22.23 2,973 2,973 19-Dec-17 FMR BUY 22.26 144,807 144,807 19-Dec-17 FMR BUY 22.23 36,202 36,202 19-Dec-17 FMR BUY 22.26 3,300 3,300 19-Dec-17 FMR BUY 22.23 825 825 20-Dec-17 FMR BUY 22.27 11,122 11,122 20-Dec-17 FMR BUY 22.27 135,785 135,785 20-Dec-17 FMR BUY 22.27 3,093 3,093 20-Dec-17 FMR SELL 22.10 (2,609) (2,609) 21-Dec-17 FMR BUY 22.32 8,330 8,330 21-Dec-17 FMR BUY 22.32 148,294 148,294 21-Dec-17 FMR BUY 22.32 3,376 3,376 21-Dec-17 FMR SELL 22.33 (11,800) (11,800) 22-Dec-17 FMR BUY 22.52 15,923 15,923 22-Dec-17 FMR BUY 22.46 1,379 1,379 22-Dec-17 FMR BUY 22.52 65,038 65,038 22-Dec-17 FMR BUY 22.46 22,544 22,544 22-Dec-17 FMR BUY 22.52 1,443 1,443 22-Dec-17 FMR BUY 22.46 513 513 22-Dec-17 FMR BUY 22.52 67,596 67,596 22-Dec-17 FMR BUY 22.46 5,007 5,007 27-Dec-17 FMR SELL 22.35 (465) (465) 28-Dec-17 FMR BUY 22.49 865 865 29-Dec-17 FMR BUY 22.61 50,000 50,000 2-Jan-18 FMR BUY 22.55 64,890 64,890 2-Jan-18 FMR BUY 22.55 13,307 13,307 2-Jan-18 FMR SELL 22.55 (3,674) (3,674) 4-Jan-18 FMR BUY 22.80 661 661 4-Jan-18 FMR BUY 22.80 71 71 5-Jan-18 FMR SELL 22.62 (3,073) (3,073) 9-Jan-18 FMR SELL 22.62 (1,576) (1,576) 12-Jan-18 FMR SELL 21.75 (3,761) (3,761) 12-Jan-18 FMR SELL 21.75 (32,587) (32,587)

12-Jan-18 FMR SELL 21.75 (11,985) (11,985) 12-Jan-18 FMR SELL 21.75 (2,174) (2,174) 12-Jan-18 FMR SELL 21.75 (8,125) (8,125) 12-Jan-18 FMR BUY 21.69 39,322 39,322 12-Jan-18 FMR SELL 21.75 (5,584) (5,584) 12-Jan-18 FMR SELL 21.75 (3,470) (3,470) 12-Jan-18 FMR SELL 21.75 (20,594) (20,594) 12-Jan-18 FMR SELL 21.75 (14,917) (14,917) 12-Jan-18 FMR SELL 21.75 (23,992) (23,992) 12-Jan-18 FMR SELL 21.75 (21,929) (21,929) 12-Jan-18 FMR SELL 21.75 (6,173) (6,173) 12-Jan-18 FMR SELL 21.75 (51,343) (51,343) 12-Jan-18 FMR SELL 21.75 (7,514) (7,514) 12-Jan-18 FMR SELL 21.75 (5,503) (5,503) 17-Jan-18 FMR SELL 21.50 (461) (461) 24-Jan-18 FMR SELL 21.41 (7,082) (7,082) 24-Jan-18 FMR BUY 21.52 687 687 24-Jan-18 FMR SELL 21.41 (76,527) (76,527) 25-Jan-18 FMR SELL 21.26 (664) (664) 29-Jan-18 FMR SELL 21.56 (2,375) (2,375) 29-Jan-18 FMR SELL 21.56 (14,000) (14,000) 29-Jan-18 FMR BUY 21.33 17,756 17,756 29-Jan-18 FMR SELL 21.56 (21,112) (21,112) 29-Jan-18 FMR SELL 21.56 (1,695) (1,695) 29-Jan-18 FMR SELL 21.56 (900) (900) 30-Jan-18 FMR BUY 21.39 1,459 1,459 30-Jan-18 FMR BUY 21.39 64,277 64,277 30-Jan-18 FMR BUY 21.37 9,055 9,055 30-Jan-18 FMR BUY 21.39 18,208 18,208 30-Jan-18 FMR BUY 21.37 8,192 8,192 31-Jan-18 FMR BUY 21.66 80,286 80,286 1-Feb-18 FMR SELL 21.89 (13,792) (13,792) 2-Feb-18 FMR BUY 23.54 259,290 259,290 2-Feb-18 FMR BUY 23.72 16,339 16,339 2-Feb-18 FMR BUY 23.47 338,881 338,881 2-Feb-18 FMR BUY 23.24 40,967 40,967 2-Feb-18 FMR BUY 23.54 297 297 2-Feb-18 FMR BUY 23.54 62 62 2-Feb-18 FMR SELL 23.24 (6,241) (6,241) 2-Feb-18 FMR SELL 23.24 (23,839) (23,839) 2-Feb-18 FMR SELL 23.24 (40,967) (40,967) 2-Feb-18 FMR SELL 23.24 (3,953) (3,953) 2-Feb-18 FMR BUY 23.54 150,879 150,879

2-Feb-18 FMR BUY 23.72 9,508 9,508 2-Feb-18 FMR BUY 23.47 197,191 197,191 2-Feb-18 FMR BUY 23.24 23,839 23,839 2-Feb-18 FMR BUY 23.54 25,020 25,020 2-Feb-18 FMR BUY 23.72 1,577 1,577 2-Feb-18 FMR BUY 23.47 32,699 32,699 2-Feb-18 FMR BUY 23.24 3,953 3,953 2-Feb-18 FMR SELL 23.65 (1,443) (1,443) 2-Feb-18 FMR BUY 23.54 39,501 39,501 2-Feb-18 FMR BUY 23.72 2,489 2,489 2-Feb-18 FMR BUY 23.47 51,626 51,626 2-Feb-18 FMR BUY 23.24 6,241 6,241 5-Feb-18 FMR SELL 23.35 (6,599) (6,599) 5-Feb-18 FMR SELL 23.35 (40,000) (40,000) 6-Feb-18 FMR BUY 22.94 53,211 53,211 6-Feb-18 FMR SELL 23.01 (6,706) (6,706) 6-Feb-18 FMR BUY 22.94 29,429 29,429 6-Feb-18 FMR BUY 22.94 5,107 5,107 6-Feb-18 FMR BUY 22.94 7,253 7,253 7-Feb-18 FMR BUY 23.10 1,158 1,158 7-Feb-18 FMR BUY 23.10 137 137 8-Feb-18 FMR BUY 22.67 1,541 1,541 8-Feb-18 FMR BUY 22.66 1,306 1,306 8-Feb-18 FMR BUY 22.67 13,217 13,217 8-Feb-18 FMR BUY 22.66 17,753 17,753 8-Feb-18 FMR BUY 22.81 23,290 23,290 8-Feb-18 FMR BUY 22.67 16,625 16,625 8-Feb-18 FMR BUY 22.66 1,391 1,391 8-Feb-18 FMR BUY 22.67 4,897 4,897 8-Feb-18 FMR BUY 22.66 6,495 6,495 8-Feb-18 FMR BUY 22.67 5,481 5,481 8-Feb-18 FMR BUY 22.66 1,575 1,575 8-Feb-18 FMR BUY 22.66 5,584 5,584 8-Feb-18 FMR BUY 22.67 3,024 3,024 8-Feb-18 FMR BUY 22.66 2,132 2,132 8-Feb-18 FMR BUY 22.67 1,261 1,261 8-Feb-18 FMR BUY 22.66 1,942 1,942 8-Feb-18 FMR BUY 22.67 7,483 7,483 8-Feb-18 FMR BUY 22.66 11,537 11,537 8-Feb-18 FMR BUY 22.67 10,316 10,316 8-Feb-18 FMR BUY 22.66 3,455 3,455 8-Feb-18 FMR BUY 22.67 7,672 7,672 8-Feb-18 FMR BUY 22.66 13,346 13,346

8-Feb-18 FMR BUY 22.67 3,710 3,710 8-Feb-18 FMR BUY 22.66 16,544 16,544 8-Feb-18 FMR BUY 22.67 3,342 3,342 8-Feb-18 FMR BUY 22.66 2,359 2,359 8-Feb-18 FMR BUY 22.67 35,622 35,622 8-Feb-18 FMR BUY 22.66 11,815 11,815 8-Feb-18 FMR BUY 22.67 5,208 5,208 8-Feb-18 FMR BUY 22.66 1,731 1,731 8-Feb-18 FMR BUY 22.67 3,891 3,891 8-Feb-18 FMR BUY 22.66 1,035 1,035 12-Feb-18 FMR BUY 22.64 6,625 6,625 16-Feb-18 FMR BUY 22.54 869 869 16-Feb-18 FMR BUY 22.52 163 163 22-Feb-18 FMR BUY 23.26 630 630 22-Feb-18 FMR BUY 23.26 96 96 22-Feb-18 FMR SELL 23.22 (600,000) (600,000) 22-Feb-18 FMR BUY 23.26 5,641 5,641 22-Feb-18 FMR BUY 23.26 2,088 2,088 22-Feb-18 FMR SELL 23.22 (2,000) (2,000) 22-Feb-18 FMR SELL 23.22 (130,000) (130,000) 22-Feb-18 FMR SELL 23.22 (40,000) (40,000) 23-Feb-18 FMR SELL 23.32 (3,727) (3,727) 26-Feb-18 FMR SELL 23.30 (2,338) (2,338) 26-Feb-18 FMR SELL 23.06 (1,445) (1,445) 28-Feb-18 FMR SELL 22.85 (2,907) (2,907) 28-Feb-18 FMR BUY 23.08 10,385 10,385 1-Mar-18 FMR SELL 22.52 (6,498) (6,498) 2-Mar-18 FMR BUY 22.28 35 35 5-Mar-18 FMR BUY 22.37 8,668 8,668 9-Mar-18 FMR BUY 22.52 21 21 12-Mar-18 FMR SELL 22.88 (33,215) (33,215) 12-Mar-18 FMR SELL 22.88 (20,694) (20,694) 12-Mar-18 FMR BUY 22.94 4,690 4,690 12-Mar-18 FMR SELL 22.88 (3,555) (3,555) 12-Mar-18 FMR SELL 22.88 (5,068) (5,068) 13-Mar-18 FMR SELL 22.78 (41,322) (41,322) 13-Mar-18 FMR SELL 22.76 (146,070) (146,070) 13-Mar-18 FMR SELL 22.78 (25,746) (25,746) 13-Mar-18 FMR SELL 22.76 (91,008) (91,008) 13-Mar-18 FMR SELL 22.78 (4,423) (4,423) 13-Mar-18 FMR SELL 22.76 (15,634) (15,634) 13-Mar-18 FMR SELL 22.78 (6,305) (6,305) 13-Mar-18 FMR SELL 22.76 (22,288) (22,288)

14-Mar-18 FMR SELL 22.49 (132,792) (132,792) 14-Mar-18 FMR SELL 22.52 (117,607) (117,607) 14-Mar-18 FMR SELL 22.49 (82,734) (82,734) 14-Mar-18 FMR SELL 22.52 (73,274) (73,274) 14-Mar-18 FMR SELL 22.49 (14,213) (14,213) 14-Mar-18 FMR SELL 22.52 (12,587) (12,587) 14-Mar-18 FMR SELL 22.49 (20,261) (20,261) 14-Mar-18 FMR SELL 22.52 (17,945) (17,945) 15-Mar-18 FMR SELL 22.48 (157,951) (157,951) 15-Mar-18 FMR SELL 22.48 (98,410) (98,410) 15-Mar-18 FMR SELL 22.48 (16,906) (16,906) 15-Mar-18 FMR SELL 22.48 (24,101) (24,101) 15-Mar-18 FMR SELL 22.48 (986) (986) 16-Mar-18 FMR SELL 22.66 (73,025) (73,025) 16-Mar-18 FMR SELL 22.66 (45,498) (45,498) 16-Mar-18 FMR SELL 22.66 (7,816) (7,816) 16-Mar-18 FMR SELL 22.66 (11,142) (11,142) 19-Mar-18 FMR BUY 22.85 4,641 4,641 19-Mar-18 FMR BUY 22.85 5,709 5,709 20-Mar-18 FMR BUY 22.78 2,295 2,295 21-Mar-18 FMR BUY 22.79 969 969 21-Mar-18 FMR BUY 22.79 3,117 3,117 22-Mar-18 FMR SELL 22.64 (7,182) (7,182) 23-Mar-18 FMR BUY 22.43 3,084 3,084 23-Mar-18 FMR BUY 22.43 472 472 26-Mar-18 FMR SELL 22.44 (1,194) (1,194) 26-Mar-18 FMR SELL 22.44 (19,641) (19,641) 26-Mar-18 FMR SELL 22.44 (21,112) (21,112) 27-Mar-18 FMR SELL 23.00 (355) (355) 28-Mar-18 FMR BUY 22.75 1,718 1,718 28-Mar-18 FMR BUY 22.75 18,336 18,336 28-Mar-18 FMR BUY 22.75 13,056 13,056 28-Mar-18 FMR BUY 22.75 6,435 6,435 28-Mar-18 FMR BUY 22.75 4,472 4,472 28-Mar-18 FMR BUY 22.75 3,113 3,113 28-Mar-18 FMR BUY 22.75 1,934 1,934 28-Mar-18 FMR BUY 22.75 11,476 11,476 28-Mar-18 FMR BUY 22.75 8,312 8,312 28-Mar-18 FMR BUY 22.75 12,646 12,646 28-Mar-18 FMR BUY 22.75 11,908 11,908 28-Mar-18 FMR BUY 22.75 3,443 3,443 28-Mar-18 FMR BUY 22.75 36,481 36,481 28-Mar-18 FMR BUY 22.75 4,189 4,189

28-Mar-18 FMR BUY 22.75 2,848 2,848 29-Mar-18 FMR SELL 22.87 (9,631) (9,631) 29-Mar-18 FMR BUY 22.75 33,749 33,749 29-Mar-18 FMR SELL 22.87 (8,093) (8,093) 29-Mar-18 FMR BUY 22.87 3,036 3,036 3-Apr-18 FMR BUY 22.71 9,167 9,167 4-Apr-18 FMR SELL 22.48 (8,153) (8,153) 5-Apr-18 FMR BUY 22.65 1,743 1,743 6-Apr-18 FMR BUY 22.55 873 873 6-Apr-18 FMR SELL 22.46 (5,704) (5,704) 6-Apr-18 FMR SELL 22.46 (11,154) (11,154) 9-Apr-18 FMR SELL 22.52 (9,464) (9,464) 9-Apr-18 FMR BUY 22.40 5,000 5,000 10-Apr-18 FMR SELL 22.63 (12,054) (12,054) 10-Apr-18 FMR SELL 22.63 (3,377) (3,377) 10-Apr-18 FMR SELL 22.59 (29,452) (29,452) 10-Apr-18 FMR SELL 22.40 (1,151) (1,151) 10-Apr-18 FMR SELL 22.40 (19,397) (19,397) 10-Apr-18 FMR BUY 22.40 1,151 1,151 10-Apr-18 FMR BUY 22.40 19,397 19,397 10-Apr-18 FMR SELL 22.63 (5,644) (5,644) 13-Apr-18 FMR BUY 22.93 9,261 9,261 16-Apr-18 FMR BUY 23.35 2,672 2,672 17-Apr-18 FMR SELL 23.36 (271) (271) 18-Apr-18 FMR BUY 23.53 21,314 21,314 20-Apr-18 FMR SELL 23.86 (3,210) (3,210) 20-Apr-18 FMR SELL 23.80 (7,668) (7,668) 20-Apr-18 FMR SELL 23.86 (272) (272) 20-Apr-18 FMR SELL 23.80 (628) (628) 20-Apr-18 FMR SELL 23.86 (194) (194) 20-Apr-18 FMR SELL 23.80 (272) (272) 20-Apr-18 FMR SELL 23.86 (11,564) (11,564) 20-Apr-18 FMR SELL 23.80 (27,621) (27,621) 20-Apr-18 FMR SELL 23.86 (61,236) (61,236) 20-Apr-18 FMR SELL 23.80 (146,256) (146,256) 20-Apr-18 FMR SELL 23.86 (272) (272) 20-Apr-18 FMR SELL 23.80 (386) (386) 20-Apr-18 FMR SELL 23.80 (200) (200) 20-Apr-18 FMR SELL 23.86 (10,250) (10,250) 20-Apr-18 FMR SELL 23.80 (24,482) (24,482) 20-Apr-18 FMR SELL 23.86 (2,938) (2,938) 20-Apr-18 FMR SELL 23.80 (7,018) (7,018) 23-Apr-18 FMR SELL 23.83 (5,964) (5,964)

23-Apr-18 FMR SELL 23.83 (489) (489) 23-Apr-18 FMR SELL 23.83 (21,484) (21,484) 23-Apr-18 FMR SELL 23.83 (113,764) (113,764) 23-Apr-18 FMR SELL 23.83 (300) (300) 23-Apr-18 FMR SELL 23.83 (19,043) (19,043) 23-Apr-18 FMR SELL 23.83 (5,459) (5,459) 24-Apr-18 FMR SELL 23.44 (3,703) (3,703) 24-Apr-18 FMR SELL 23.44 (294) (294) 24-Apr-18 FMR SELL 23.44 (39,331) (39,331) 24-Apr-18 FMR SELL 23.44 (70,615) (70,615) 24-Apr-18 FMR SELL 23.44 (77) (77) 24-Apr-18 FMR SELL 23.44 (11,821) (11,821) 24-Apr-18 FMR SELL 23.44 (3,389) (3,389) 26-Apr-18 FMR SELL 23.47 (12,422) (12,422) 26-Apr-18 FMR SELL 23.47 (1,018) (1,018) 26-Apr-18 FMR SELL 23.47 (282) (282) 26-Apr-18 FMR SELL 23.47 (44,236) (44,236) 26-Apr-18 FMR SELL 23.47 (236,934) (236,934) 26-Apr-18 FMR SELL 23.47 (626) (626) 26-Apr-18 FMR SELL 23.47 (282) (282) 26-Apr-18 FMR SELL 23.47 (39,661) (39,661) 26-Apr-18 FMR SELL 23.47 (17,506) (17,506) 26-Apr-18 FMR SELL 23.46 (11,290) (11,290) 26-Apr-18 FMR SELL 23.47 (11,369) (11,369) 26-Apr-18 FMR SELL 23.42 (3,604) (3,604) 27-Apr-18 FMR SELL 23.51 (5,746) (5,746) 27-Apr-18 FMR SELL 23.51 (471) (471) 27-Apr-18 FMR SELL 23.51 (282) (282) 27-Apr-18 FMR SELL 23.51 (20,465) (20,465) 27-Apr-18 FMR SELL 23.51 (109,612) (109,612) 27-Apr-18 FMR SELL 23.51 (290) (290) 27-Apr-18 FMR SELL 23.51 (282) (282) 27-Apr-18 FMR SELL 23.51 (18,348) (18,348) 27-Apr-18 FMR SELL 23.51 (8,098) (8,098) 27-Apr-18 FMR SELL 23.51 (5,260) (5,260) 30-Apr-18 FMR SELL 23.61 (471) (471) 30-Apr-18 FMR SELL 23.61 (2,539) (2,539) 30-Apr-18 FMR SELL 23.61 (280) (280) 30-Apr-18 FMR SELL 23.61 (742) (742) 30-Apr-18 FMR SELL 23.61 (2,172) (2,172) 30-Apr-18 FMR SELL 23.61 (11,716) (11,716) 30-Apr-18 FMR SELL 23.61 (280) (280) 30-Apr-18 FMR SELL 23.61 (960) (960)

30-Apr-18 FMR SELL 23.61 (280) (280) 30-Apr-18 FMR SELL 23.61 (1,011) (1,011) 30-Apr-18 FMR SELL 23.61 (88) (88) 30-Apr-18 FMR SELL 23.61 (280) (280) 30-Apr-18 FMR SELL 23.61 (7,735) (7,735) 30-Apr-18 FMR SELL 23.61 (41,724) (41,724) 30-Apr-18 FMR SELL 23.61 (41,430) (41,430) 30-Apr-18 FMR SELL 23.61 (223,480) (223,480) 30-Apr-18 FMR SELL 23.61 (280) (280) 30-Apr-18 FMR SELL 23.61 (591) (591) 30-Apr-18 FMR SELL 23.61 (236) (236) 30-Apr-18 FMR SELL 23.61 (6,935) (6,935) 30-Apr-18 FMR SELL 23.61 (37,409) (37,409) 30-Apr-18 FMR SELL 23.61 (3,061) (3,061) 30-Apr-18 FMR SELL 23.61 (16,511) (16,511) 30-Apr-18 FMR SELL 23.61 (1,988) (1,988) 30-Apr-18 FMR SELL 23.61 (10,724) (10,724) 1-May-18 FMR SELL 23.54 (1,024) (1,024) 1-May-18 FMR SELL 23.51 (730) (730) 1-May-18 FMR SELL 23.54 (298) (298) 1-May-18 FMR SELL 23.51 (283) (283) 1-May-18 FMR SELL 23.54 (4,724) (4,724) 1-May-18 FMR SELL 23.51 (3,369) (3,369) 1-May-18 FMR SELL 23.54 (386) (386) 1-May-18 FMR SELL 23.51 (283) (283) 1-May-18 FMR SELL 23.54 (282) (282) 1-May-18 FMR SELL 23.51 (290) (290) 1-May-18 FMR SELL 23.51 (279) (279) 1-May-18 FMR SELL 23.51 (45) (45) 1-May-18 FMR SELL 23.54 (16,824) (16,824) 1-May-18 FMR SELL 23.51 (11,998) (11,998) 1-May-18 FMR SELL 23.54 (90,113) (90,113) 1-May-18 FMR SELL 23.51 (64,266) (64,266) 1-May-18 FMR SELL 23.54 (283) (283) 1-May-18 FMR SELL 23.51 (283) (283) 1-May-18 FMR SELL 23.51 (74) (74) 1-May-18 FMR SELL 23.54 (15,084) (15,084) 1-May-18 FMR SELL 23.51 (10,757) (10,757) 1-May-18 FMR SELL 23.54 (6,658) (6,658) 1-May-18 FMR SELL 23.51 (4,748) (4,748) 1-May-18 FMR SELL 23.54 (4,324) (4,324) 1-May-18 FMR SELL 23.51 (3,084) (3,084) 1-May-18 FMR BUY 23.48 2,744 2,744

1-May-18 FMR BUY 23.48 5,700 5,700 2-May-18 FMR SELL 23.43 (1,071) (1,071) 2-May-18 FMR SELL 23.43 (311) (311) 2-May-18 FMR SELL 23.43 (4,942) (4,942) 2-May-18 FMR SELL 23.43 (404) (404) 2-May-18 FMR SELL 23.43 (286) (286) 2-May-18 FMR SELL 23.43 (17,598) (17,598) 2-May-18 FMR SELL 23.43 (94,256) (94,256) 2-May-18 FMR SELL 23.43 (286) (286) 2-May-18 FMR SELL 23.43 (15,778) (15,778) 2-May-18 FMR SELL 23.43 (6,964) (6,964) 2-May-18 FMR SELL 23.43 (4,523) (4,523) 3-May-18 FMR SELL 23.40 (863) (863) 3-May-18 FMR SELL 23.49 (285) (285) 3-May-18 FMR SELL 23.40 (389) (389) 3-May-18 FMR SELL 23.40 (286) (286) 3-May-18 FMR SELL 23.49 (285) (285) 3-May-18 FMR SELL 23.40 (286) (286) 3-May-18 FMR SELL 23.40 (3,984) (3,984) 3-May-18 FMR SELL 23.49 (967) (967) 3-May-18 FMR SELL 23.40 (1,798) (1,798) 3-May-18 FMR SELL 23.40 (324) (324) 3-May-18 FMR SELL 23.49 (285) (285) 3-May-18 FMR SELL 23.40 (286) (286) 3-May-18 FMR SELL 23.40 (286) (286) 3-May-18 FMR SELL 23.49 (285) (285) 3-May-18 FMR SELL 23.40 (286) (286) 3-May-18 FMR SELL 23.40 (14,189) (14,189) 3-May-18 FMR SELL 23.49 (3,446) (3,446) 3-May-18 FMR SELL 23.40 (6,402) (6,402) 3-May-18 FMR SELL 23.40 (75,998) (75,998) 3-May-18 FMR SELL 23.49 (18,457) (18,457) 3-May-18 FMR SELL 23.40 (34,293) (34,293) 3-May-18 FMR SELL 23.40 (286) (286) 3-May-18 FMR SELL 23.49 (285) (285) 3-May-18 FMR SELL 23.40 (286) (286) 3-May-18 FMR SELL 23.40 (12,721) (12,721) 3-May-18 FMR SELL 23.49 (3,089) (3,089) 3-May-18 FMR SELL 23.40 (5,740) (5,740) 3-May-18 FMR SELL 23.40 (5,615) (5,615) 3-May-18 FMR SELL 23.49 (1,364) (1,364) 3-May-18 FMR SELL 23.40 (2,534) (2,534) 3-May-18 FMR SELL 23.40 (3,647) (3,647)

3-May-18 FMR SELL 23.49 (886) (886) 3-May-18 FMR SELL 23.40 (1,645) (1,645) 4-May-18 FMR SELL 23.34 (1,188) (1,188) 4-May-18 FMR SELL 23.33 (568) (568) 4-May-18 FMR SELL 23.34 (342) (342) 4-May-18 FMR SELL 23.33 (285) (285) 4-May-18 FMR SELL 23.34 (5,487) (5,487) 4-May-18 FMR SELL 23.33 (2,622) (2,622) 4-May-18 FMR SELL 23.34 (445) (445) 4-May-18 FMR SELL 23.33 (285) (285) 4-May-18 FMR SELL 23.34 (285) (285) 4-May-18 FMR SELL 23.33 (285) (285) 4-May-18 FMR SELL 23.34 (19,540) (19,540) 4-May-18 FMR SELL 23.33 (9,336) (9,336) 4-May-18 FMR SELL 23.34 (104,661) (104,661) 4-May-18 FMR SELL 23.33 (50,006) (50,006) 4-May-18 FMR SELL 23.34 (285) (285) 4-May-18 FMR SELL 23.33 (285) (285) 4-May-18 FMR SELL 23.34 (17,519) (17,519) 4-May-18 FMR SELL 23.33 (8,371) (8,371) 4-May-18 FMR SELL 23.34 (7,733) (7,733) 4-May-18 FMR SELL 23.33 (3,694) (3,694) 4-May-18 FMR SELL 23.34 (5,022) (5,022) 4-May-18 FMR SELL 23.33 (2,399) (2,399) 7-May-18 FMR SELL 23.30 (828) (828) 7-May-18 FMR SELL 23.30 (285) (285) 7-May-18 FMR SELL 23.30 (3,824) (3,824) 7-May-18 FMR SELL 23.30 (310) (310) 7-May-18 FMR SELL 23.30 (151) (151) 7-May-18 FMR SELL 23.30 (13,617) (13,617) 7-May-18 FMR SELL 23.30 (72,933) (72,933) 7-May-18 FMR SELL 23.30 (285) (285) 7-May-18 FMR SELL 23.30 (12,208) (12,208) 7-May-18 FMR SELL 23.30 (5,388) (5,388) 7-May-18 FMR SELL 23.30 (3,500) (3,500) 8-May-18 FMR SELL 23.29 (1,574) (1,574) 8-May-18 FMR SELL 23.29 (450) (450) 8-May-18 FMR SELL 23.29 (7,266) (7,266) 8-May-18 FMR SELL 23.29 (589) (589) 8-May-18 FMR SELL 23.29 (25,877) (25,877) 8-May-18 FMR SELL 23.29 (138,599) (138,599) 8-May-18 FMR SELL 23.29 (352) (352) 8-May-18 FMR SELL 23.29 (23,200) (23,200)

8-May-18 FMR SELL 23.29 (10,240) (10,240) 8-May-18 FMR SELL 23.29 (6,651) (6,651) 9-May-18 FMR SELL 23.44 (287) (287) 9-May-18 FMR SELL 23.48 (3,494) (3,494) 9-May-18 FMR SELL 23.44 (287) (287) 9-May-18 FMR SELL 23.48 (994) (994) 9-May-18 FMR SELL 23.44 (998) (998) 9-May-18 FMR SELL 23.48 (16,142) (16,142) 9-May-18 FMR SELL 23.44 (287) (287) 9-May-18 FMR SELL 23.48 (1,302) (1,302) 9-May-18 FMR SELL 23.44 (3,556) (3,556) 9-May-18 FMR SELL 23.48 (42,214) (42,214) 9-May-18 FMR SELL 23.44 (19,044) (19,044) 9-May-18 FMR SELL 23.48 (307,892) (307,892) 9-May-18 FMR SELL 23.44 (287) (287) 9-May-18 FMR SELL 23.48 (774) (774) 9-May-18 FMR SELL 23.44 (3,188) (3,188) 9-May-18 FMR SELL 23.48 (51,539) (51,539) 9-May-18 FMR SELL 23.44 (1,407) (1,407) 9-May-18 FMR SELL 23.48 (16,706) (16,706) 9-May-18 FMR SELL 23.44 (914) (914) 9-May-18 FMR SELL 23.48 (14,774) (14,774) 10-May-18 FMR SELL 23.35 (1) (1) 10-May-18 FMR SELL 23.35 (9,737) (9,737) 10-May-18 FMR SELL 23.35 (37,292) (37,292) 10-May-18 FMR SELL 23.35 (2,821) (2,821) 10-May-18 FMR SELL 23.35 (711,314) (711,314) 10-May-18 FMR SELL 23.35 (1,574) (1,574) 10-May-18 FMR SELL 23.35 (119,069) (119,069) 10-May-18 FMR SELL 23.35 (34,132) (34,132) Total Buys 19,031,246 19,031,246 Total Sells (24,048,326) (24,048,326) Off-market (488,427) (488,427) Transition Total Net Sells (5,505,507) (5,505,507) 4. Present Relevant Interest Particulars of each relevant interest of the substantial holder in voting securities after the change are as follows: Refer to Annexure A

5. Changes in Association The persons who have become associates (2) of, ceased to be associates of, or have changed the nature of their association (9) with, the substantial holder in relation to voting interests in the company or scheme are as follows: Name and ACN/ARSN (if applicable) Nature of association N/A 6. Addresses The addresses of persons named in this form are as follows: Refer to Annexure A Sign Here ____________________________________ Dated: 14 May 2018 Ryo Sato Regulatory Reporting Manager Duly authorized under Powers of Attorney by and on behalf of FMR LLC Annexure A Investment Manager Address Custodian Nature of Relevant Interest Sum of Numerator Shares BANK OF NEW YORK 49,121 BRUSSELS (C) BANK OF NEW YORK 194,499 MELLON BNP PARIBAS 10,955 FRANKFURT (C) BONY FOR PRUDENTIAL 142,126 ACCOUNTS BROWN BROTHERS 900 Salem Street, 75,537 HARRIMAN AND CO FIAM LLC Smithfield, RI 02917 CIBC MELLON TRUST (C) 31,015 United States JP MORGAN, Investment Discretion / 22,109 BOURNEMOUTH (C) Voting Power JPMORGAN CHASE BANK 444,818 NORTHERN TRUST CO 260,385 (C) ROYAL TRUST- TORONTO 46,523 (C) STATE STREET BANK 1,161,790 AND TR CO JPMORGAN CHASE BANK 511 245 Summer Street, NORTHERN TRUST CO 775,840 FMR CO., INC Boston, MA 02210 (C) United States STATE STREET BANK 13,885,689 AND TR CO

BROWN BROTHERS 68,503 FMR INVESTMENT 1 St. Martin's Le HARRIMAN AND CO MANAGEMENT (UK) Grand, London, EC1A JPMORGAN CHASE BANK 1,427,929 LIMITED 4AS NORTHERN TRUST CO 2,420,296 (C) BANK OF NEW YORK 540,304 MELLON BROWN BROTHERS 1,518,787 HARRIMAN AND CO JP MORGAN, 47,636 Fidelity Institutional 900 Salem Street, BOURNEMOUTH (C) Asset Management Smithfield, RI 02917 JPMORGAN CHASE BANK 21,899 Trust Company United States NORTHERN TRUST CO 283,209 (C) STATE STR BK AND TR 48,723 CO LNDN (C STATE STREET BANK 474,203 AND TR CO 200 Seaport Blvd, STRATEGIC ADVISERS Boston, NATIONAL FINANCIAL 45 LLC Massachusetts 02210, SERVICES(C) USA Grand Total 23,952,452